Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.32 | 0.335 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 272,000 |
3 Nov 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 216,000 |
2 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 140,000 |
1 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 284,000 |
26 Oct 2023 | HKD | 0.305 | 0.34 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 650,000 |
25 Oct 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 406,000 |
24 Oct 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 538,000 |
20 Oct 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 232,000 |
19 Oct 2023 | HKD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 814,000 |
18 Oct 2023 | HKD | 0.455 | 0.455 | 0.35 | 0.36 | 0.36 | -0.1 (-21.74%) | 5,050,000 |
17 Oct 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,724,000 |
16 Oct 2023 | HKD | 0.475 | 0.475 | 0.445 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,474,000 |
13 Oct 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 960,000 |
12 Oct 2023 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 626,000 |
11 Oct 2023 | HKD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,048,000 |
10 Oct 2023 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 470,000 |
9 Oct 2023 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 482,000 |
6 Oct 2023 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 238,000 |
5 Oct 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 648,000 |
4 Oct 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 254,000 |
3 Oct 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 390,000 |
29 Sep 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,218,000 |
28 Sep 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 34,000 |
27 Sep 2023 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,932,000 |
26 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 272,000 |