| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 2,860 | 2,900 | 2,860 | 2,897 | 2,897 | +47 (+1.65%) | 156,019 |
| 30 May 2024 | JPY | 2,832 | 2,854 | 2,816 | 2,850 | 2,850 | -13 (-0.45%) | 323,013 |
| 29 May 2024 | JPY | 2,892 | 2,908 | 2,862 | 2,863 | 2,863 | -29 (-1.00%) | 133,762 |
| 28 May 2024 | JPY | 2,890 | 2,896 | 2,884 | 2,892 | 2,892 | +4 (+0.14%) | 131,075 |
| 27 May 2024 | JPY | 2,873 | 2,889 | 2,869 | 2,888 | 2,888 | +24 (+0.84%) | 91,775 |
| 24 May 2024 | JPY | 2,837 | 2,871 | 2,834 | 2,864 | 2,864 | -13 (-0.45%) | 372,532 |
| 23 May 2024 | JPY | 2,868 | 2,881 | 2,844 | 2,877 | 2,877 | +19 (+0.66%) | 178,745 |
| 22 May 2024 | JPY | 2,880 | 2,882 | 2,858 | 2,858 | 2,858 | -26 (-0.90%) | 311,282 |
| 21 May 2024 | JPY | 2,898 | 2,912 | 2,882 | 2,884 | 2,884 | -27 (-0.93%) | 7,789,356 |
| 20 May 2024 | JPY | 2,867 | 2,911 | 2,867 | 2,911 | 2,911 | +45 (+1.57%) | 9,186,650 |
| 17 May 2024 | JPY | 2,848 | 2,872 | 2,843 | 2,866 | 2,866 | +8 (+0.28%) | 116,735 |
| 16 May 2024 | JPY | 2,868 | 2,872 | 2,840 | 2,858 | 2,858 | +3 (+0.11%) | 199,474 |
| 15 May 2024 | JPY | 2,865 | 2,882 | 2,853 | 2,855 | 2,855 | +7 (+0.25%) | 205,241 |
| 14 May 2024 | JPY | 2,852 | 2,865 | 2,833 | 2,848 | 2,848 | +3 (+0.11%) | 207,382 |
| 13 May 2024 | JPY | 2,845 | 2,851 | 2,832 | 2,845 | 2,845 | -3 (-0.11%) | 383,591 |
| 10 May 2024 | JPY | 2,858 | 2,877 | 2,840 | 2,848 | 2,848 | +12 (+0.42%) | 3,729,398 |
| 9 May 2024 | JPY | 2,839 | 2,852 | 2,826 | 2,836 | 2,836 | +7 (+0.25%) | 2,459,547 |
| 8 May 2024 | JPY | 2,856 | 2,862 | 2,826 | 2,829 | 2,829 | -38 (-1.33%) | 470,716 |
| 7 May 2024 | JPY | 2,872 | 2,875 | 2,849 | 2,867 | 2,867 | +18 (+0.63%) | 5,826,597 |
| 2 May 2024 | JPY | 2,842 | 2,857 | 2,833 | 2,849 | 2,849 | -1 (-0.04%) | 151,444 |
| 1 May 2024 | JPY | 2,842 | 2,861 | 2,836 | 2,850 | 2,850 | -13 (-0.45%) | 144,235 |
| 30 Apr 2024 | JPY | 2,848 | 2,868 | 2,836 | 2,863 | 2,863 | +62 (+2.21%) | 768,360 |
| 26 Apr 2024 | JPY | 2,784 | 2,813 | 2,770 | 2,801 | 2,801 | +21 (+0.76%) | 412,507 |
| 25 Apr 2024 | JPY | 2,802 | 2,816 | 2,779 | 2,780 | 2,780 | -48 (-1.70%) | 240,182 |
| 24 Apr 2024 | JPY | 2,803 | 2,830 | 2,798 | 2,828 | 2,828 | +10 (+0.35%) | 528,050 |
| 23 Apr 2024 | JPY | 2,803 | 2,818 | 2,774 | 2,818 | 2,818 | +32 (+1.15%) | 915,723 |
| 22 Apr 2024 | JPY | 2,769 | 2,792 | 2,760 | 2,786 | 2,786 | +44 (+1.60%) | 1,033,780 |
| 19 Apr 2024 | JPY | 2,772 | 2,777 | 2,713 | 2,742 | 2,742 | -52 (-1.86%) | 5,989,893 |
| 18 Apr 2024 | JPY | 2,772 | 2,807 | 2,766 | 2,794 | 2,794 | +15 (+0.54%) | 379,635 |
| 17 Apr 2024 | JPY | 2,823 | 2,823 | 2,779 | 2,779 | 2,779 | -35 (-1.24%) | 753,645 |
