Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1988 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 101.7482 | -0.01 (-0.68%) | 40,000 |
28 Sep 1988 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 102.4404 | 0.0 (0.0%) | 50,000 |
27 Sep 1988 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 102.4404 | +0.02 (+1.37%) | 30,000 |
26 Sep 1988 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 101.056 | 0.0 (0.0%) | 0 |
23 Sep 1988 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 101.056 | 0.0 (0.0%) | 40,000 |
22 Sep 1988 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 101.056 | +0.01 (+0.69%) | 10,000 |
21 Sep 1988 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 100.3639 | -0.02 (-1.36%) | 40,000 |
20 Sep 1988 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 101.7482 | -0.03 (-2%) | 105,000 |
19 Sep 1988 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 103.8247 | 0.0 (0.0%) | 50,000 |
16 Sep 1988 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 103.8247 | -0.03 (-1.96%) | 200,000 |
15 Sep 1988 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 105.9012 | -0.02 (-1.29%) | 105,000 |
14 Sep 1988 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 107.2855 | +0.01 (+0.65%) | 120,000 |
13 Sep 1988 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 106.5933 | -0.02 (-1.28%) | 135,000 |
12 Sep 1988 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 107.9777 | -0.02 (-1.27%) | 137,000 |
9 Sep 1988 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 109.362 | +0.02 (+1.28%) | 208,000 |
8 Sep 1988 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 107.9777 | 0.0 (0.0%) | 190,000 |
7 Sep 1988 | HKD | 1.56 | 1.58 | 1.54 | 1.56 | 107.9777 | -0.02 (-1.27%) | 90,000 |
6 Sep 1988 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 109.362 | -0.03 (-1.86%) | 70,000 |
5 Sep 1988 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 111.4385 | -0.01 (-0.62%) | 130,000 |
2 Sep 1988 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 112.1307 | +0.07 (+4.52%) | 205,000 |
1 Sep 1988 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 107.2855 | +0.01 (+0.65%) | 110,000 |
31 Aug 1988 | HKD | 1.54 | 1.59 | 1.54 | 1.54 | 106.5933 | -0.04 (-2.53%) | 101,000 |
30 Aug 1988 | HKD | 1.58 | 1.7 | 1.54 | 1.58 | 109.362 | -0.1 (-5.95%) | 150,000 |
29 Aug 1988 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 116.2836 | 0.0 (0.0%) | 0 |
26 Aug 1988 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 116.2836 | -0.07 (-4.00%) | 110,000 |
25 Aug 1988 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 121.1288 | 0.0 (0.0%) | 0 |
24 Aug 1988 | HKD | 1.75 | 1.85 | 1.75 | 1.75 | 121.1288 | -0.11 (-5.91%) | 100,000 |
23 Aug 1988 | HKD | 1.86 | 1.91 | 1.86 | 1.86 | 128.7426 | -0.06 (-3.12%) | 95,000 |
22 Aug 1988 | HKD | 1.92 | 1.95 | 1.86 | 1.92 | 132.8956 | -0.03 (-1.54%) | 241,000 |
19 Aug 1988 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 134.9721 | -0.15 (-7.14%) | 50,000 |