Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1988 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 107.2855 | +0.01 (+0.65%) | 110,000 |
31 Aug 1988 | HKD | 1.54 | 1.59 | 1.54 | 1.54 | 106.5933 | -0.04 (-2.53%) | 101,000 |
30 Aug 1988 | HKD | 1.58 | 1.7 | 1.54 | 1.58 | 109.362 | -0.1 (-5.95%) | 150,000 |
29 Aug 1988 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 116.2836 | 0.0 (0.0%) | 0 |
26 Aug 1988 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 116.2836 | -0.07 (-4.00%) | 110,000 |
25 Aug 1988 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 121.1288 | 0.0 (0.0%) | 0 |
24 Aug 1988 | HKD | 1.75 | 1.85 | 1.75 | 1.75 | 121.1288 | -0.11 (-5.91%) | 100,000 |
23 Aug 1988 | HKD | 1.86 | 1.91 | 1.86 | 1.86 | 128.7426 | -0.06 (-3.12%) | 95,000 |
22 Aug 1988 | HKD | 1.92 | 1.95 | 1.86 | 1.92 | 132.8956 | -0.03 (-1.54%) | 241,000 |
19 Aug 1988 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 134.9721 | -0.15 (-7.14%) | 50,000 |
18 Aug 1988 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 145.3546 | 0.0 (0.0%) | 0 |
17 Aug 1988 | HKD | 2.1 | 2.1 | 2 | 2.1 | 145.3546 | +0.14 (+7.14%) | 10,000 |
16 Aug 1988 | HKD | 1.96 | 2.1 | 1.96 | 1.96 | 135.6642 | -0.24 (-10.91%) | 22,000 |
15 Aug 1988 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 152.2762 | 0.0 (0.0%) | 16,000 |