Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | JPY | 18,790.9004 | 18,790.9004 | 18,790.9004 | 18,790.9004 | 18,790.9004 | -298.699 (-1.56%) | 0 |
8 Sep 2008 | JPY | 19,089.5996 | 19,089.5996 | 19,089.5996 | 19,089.5996 | 19,089.5996 | +947.4 (+5.22%) | 0 |
5 Sep 2008 | JPY | 18,142.1992 | 18,142.1992 | 18,142.1992 | 18,142.1992 | 18,142.1992 | -313.102 (-1.70%) | 0 |
4 Sep 2008 | JPY | 18,455.3008 | 18,455.3008 | 18,455.3008 | 18,455.3008 | 18,455.3008 | -77.799 (-0.42%) | 0 |
3 Sep 2008 | JPY | 18,533.0996 | 18,533.0996 | 18,533.0996 | 18,533.0996 | 18,533.0996 | +191.9 (+1.05%) | 0 |
2 Sep 2008 | JPY | 18,341.1992 | 18,341.1992 | 18,341.1992 | 18,341.1992 | 18,341.1992 | +29.699 (+0.16%) | 0 |
1 Sep 2008 | JPY | 18,311.5 | 18,311.5 | 18,311.5 | 18,311.5 | 18,311.5 | -682.301 (-3.59%) | 0 |
29 Aug 2008 | JPY | 18,993.8008 | 18,993.8008 | 18,993.8008 | 18,993.8008 | 18,993.8008 | +17.102 (+0.09%) | 0 |
28 Aug 2008 | JPY | 18,976.6992 | 18,976.6992 | 18,976.6992 | 18,976.6992 | 18,976.6992 | -291.9 (-1.51%) | 0 |
27 Aug 2008 | JPY | 19,268.5996 | 19,268.5996 | 19,268.5996 | 19,268.5996 | 19,268.5996 | +27.199 (+0.14%) | 0 |
26 Aug 2008 | JPY | 19,241.4004 | 19,241.4004 | 19,241.4004 | 19,241.4004 | 19,241.4004 | -159.9 (-0.82%) | 0 |
25 Aug 2008 | JPY | 19,401.3008 | 19,401.3008 | 19,401.3008 | 19,401.3008 | 19,401.3008 | +99 (+0.51%) | 0 |
22 Aug 2008 | JPY | 19,302.3008 | 19,302.3008 | 19,302.3008 | 19,302.3008 | 19,302.3008 | -185.898 (-0.95%) | 0 |
21 Aug 2008 | JPY | 19,488.1992 | 19,488.1992 | 19,488.1992 | 19,488.1992 | 19,488.1992 | -346.9 (-1.75%) | 0 |
20 Aug 2008 | JPY | 19,835.0996 | 19,835.0996 | 19,835.0996 | 19,835.0996 | 19,835.0996 | -12.701 (-0.06%) | 0 |
19 Aug 2008 | JPY | 19,847.8008 | 19,847.8008 | 19,847.8008 | 19,847.8008 | 19,847.8008 | -341.898 (-1.69%) | 0 |
18 Aug 2008 | JPY | 20,189.6992 | 20,189.6992 | 20,189.6992 | 20,189.6992 | 20,189.6992 | -50.301 (-0.25%) | 0 |
14 Aug 2008 | JPY | 20,240 | 20,240 | 20,240 | 20,240 | 20,240 | +118.801 (+0.59%) | 0 |
13 Aug 2008 | JPY | 20,121.1992 | 20,121.1992 | 20,121.1992 | 20,121.1992 | 20,121.1992 | -185.801 (-0.91%) | 0 |
12 Aug 2008 | JPY | 20,307 | 20,307 | 20,307 | 20,307 | 20,307 | -23.801 (-0.12%) | 0 |
11 Aug 2008 | JPY | 20,330.8008 | 20,330.8008 | 20,330.8008 | 20,330.8008 | 20,330.8008 | +165.602 (+0.82%) | 0 |
8 Aug 2008 | JPY | 20,165.1992 | 20,165.1992 | 20,165.1992 | 20,165.1992 | 20,165.1992 | +44.699 (+0.22%) | 0 |
7 Aug 2008 | JPY | 20,120.5 | 20,120.5 | 20,120.5 | 20,120.5 | 20,120.5 | -194.699 (-0.96%) | 0 |
6 Aug 2008 | JPY | 20,315.1992 | 20,315.1992 | 20,315.1992 | 20,315.1992 | 20,315.1992 | +589.199 (+2.99%) | 0 |
5 Aug 2008 | JPY | 19,726 | 19,726 | 19,726 | 19,726 | 19,726 | -114.801 (-0.58%) | 0 |
4 Aug 2008 | JPY | 19,840.8008 | 19,840.8008 | 19,840.8008 | 19,840.8008 | 19,840.8008 | -390.199 (-1.93%) | 0 |
1 Aug 2008 | JPY | 20,231 | 20,231 | 20,231 | 20,231 | 20,231 | -272.6 (-1.33%) | 0 |
31 Jul 2008 | JPY | 20,503.5996 | 20,503.5996 | 20,503.5996 | 20,503.5996 | 20,503.5996 | +231.4 (+1.14%) | 0 |
30 Jul 2008 | JPY | 20,272.1992 | 20,272.1992 | 20,272.1992 | 20,272.1992 | 20,272.1992 | +181.5 (+0.90%) | 0 |
29 Jul 2008 | JPY | 20,090.6992 | 20,090.6992 | 20,090.6992 | 20,090.6992 | 20,090.6992 | -418.102 (-2.04%) | 0 |