Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | JPY | 21,247.8008 | 21,247.8008 | 21,247.8008 | 21,247.8008 | 21,247.8008 | +431.301 (+2.07%) | 0 |
30 Jan 2008 | JPY | 20,816.5 | 20,816.5 | 20,816.5 | 20,816.5 | 20,816.5 | -528.1 (-2.47%) | 0 |
29 Jan 2008 | JPY | 21,344.5996 | 21,344.5996 | 21,344.5996 | 21,344.5996 | 21,344.5996 | +223.1 (+1.06%) | 0 |
28 Jan 2008 | JPY | 21,121.5 | 21,121.5 | 21,121.5 | 21,121.5 | 21,121.5 | -859.9 (-3.91%) | 0 |
25 Jan 2008 | JPY | 21,981.4004 | 21,981.4004 | 21,981.4004 | 21,981.4004 | 21,981.4004 | +392.6 (+1.82%) | 0 |
24 Jan 2008 | JPY | 21,588.8008 | 21,588.8008 | 21,588.8008 | 21,588.8008 | 21,588.8008 | +395.801 (+1.87%) | 0 |
23 Jan 2008 | JPY | 21,193 | 21,193 | 21,193 | 21,193 | 21,193 | +263.199 (+1.26%) | 0 |
22 Jan 2008 | JPY | 20,929.8008 | 20,929.8008 | 20,929.8008 | 20,929.8008 | 20,929.8008 | -904.299 (-4.14%) | 0 |
21 Jan 2008 | JPY | 21,834.0996 | 21,834.0996 | 21,834.0996 | 21,834.0996 | 21,834.0996 | -624.801 (-2.78%) | 0 |
18 Jan 2008 | JPY | 22,458.9004 | 22,458.9004 | 22,458.9004 | 22,458.9004 | 22,458.9004 | +102.6 (+0.46%) | 0 |
17 Jan 2008 | JPY | 22,356.3008 | 22,356.3008 | 22,356.3008 | 22,356.3008 | 22,356.3008 | +303.4 (+1.38%) | 0 |
16 Jan 2008 | JPY | 22,052.9004 | 22,052.9004 | 22,052.9004 | 22,052.9004 | 22,052.9004 | -477.699 (-2.12%) | 0 |
15 Jan 2008 | JPY | 22,530.5996 | 22,530.5996 | 22,530.5996 | 22,530.5996 | 22,530.5996 | -352.1 (-1.54%) | 0 |
11 Jan 2008 | JPY | 22,882.6992 | 22,882.6992 | 22,882.6992 | 22,882.6992 | 22,882.6992 | -509.602 (-2.18%) | 0 |
10 Jan 2008 | JPY | 23,392.3008 | 23,392.3008 | 23,392.3008 | 23,392.3008 | 23,392.3008 | -301.699 (-1.27%) | 0 |
9 Jan 2008 | JPY | 23,694 | 23,694 | 23,694 | 23,694 | 23,694 | +223.5 (+0.95%) | 0 |
8 Jan 2008 | JPY | 23,470.5 | 23,470.5 | 23,470.5 | 23,470.5 | 23,470.5 | -59.199 (-0.25%) | 0 |
7 Jan 2008 | JPY | 23,529.6992 | 23,529.6992 | 23,529.6992 | 23,529.6992 | 23,529.6992 | 0.0 (0.0%) | 0 |