| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | JPY | 1,511 | 1,528 | 1,511 | 1,528 | 1,528 | +14 (+0.92%) | 650 |
| 11 Jun 2009 | JPY | 1,509 | 1,514 | 1,509 | 1,514 | 1,514 | +14 (+0.93%) | 970 |
| 10 Jun 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 160 |
| 9 Jun 2009 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 860 |
| 8 Jun 2009 | JPY | 1,531 | 1,531 | 1,500 | 1,510 | 1,510 | -4 (-0.26%) | 1,550 |
| 5 Jun 2009 | JPY | 1,503 | 1,514 | 1,500 | 1,514 | 1,514 | -6 (-0.39%) | 2,180 |
| 4 Jun 2009 | JPY | 1,502 | 1,520 | 1,490 | 1,520 | 1,520 | -15 (-0.98%) | 1,640 |
| 3 Jun 2009 | JPY | 1,535 | 1,535 | 1,520 | 1,535 | 1,535 | -23 (-1.48%) | 980 |
| 2 Jun 2009 | JPY | 1,561 | 1,561 | 1,531 | 1,558 | 1,558 | +40 (+2.64%) | 1,200 |
| 1 Jun 2009 | JPY | 1,453 | 1,520 | 1,453 | 1,518 | 1,518 | -4 (-0.26%) | 2,600 |
| 29 May 2009 | JPY | 1,552 | 1,553 | 1,450 | 1,522 | 1,522 | +1 (+0.07%) | 1,640 |
| 28 May 2009 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | +20 (+1.33%) | 650 |
| 27 May 2009 | JPY | 1,556 | 1,557 | 1,501 | 1,501 | 1,501 | -30 (-1.96%) | 1,600 |
| 26 May 2009 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | -9 (-0.58%) | 1,150 |
| 25 May 2009 | JPY | 1,544 | 1,544 | 1,539 | 1,540 | 1,540 | -9 (-0.58%) | 850 |
| 22 May 2009 | JPY | 1,550 | 1,550 | 1,531 | 1,549 | 1,549 | -41 (-2.58%) | 1,840 |
| 21 May 2009 | JPY | 1,586 | 1,590 | 1,586 | 1,590 | 1,590 | -4 (-0.25%) | 310 |
| 20 May 2009 | JPY | 1,552 | 1,594 | 1,552 | 1,594 | 1,594 | +34 (+2.18%) | 1,580 |
| 19 May 2009 | JPY | 1,586 | 1,586 | 1,556 | 1,560 | 1,560 | -1 (-0.06%) | 1,120 |
| 18 May 2009 | JPY | 1,560 | 1,561 | 1,560 | 1,561 | 1,561 | -36 (-2.25%) | 1,410 |
| 15 May 2009 | JPY | 1,560 | 1,599 | 1,551 | 1,597 | 1,597 | +7 (+0.44%) | 3,360 |
| 14 May 2009 | JPY | 1,613 | 1,613 | 1,570 | 1,590 | 1,590 | -62 (-3.75%) | 1,910 |
| 13 May 2009 | JPY | 1,700 | 1,730 | 1,652 | 1,652 | 1,652 | +52 (+3.25%) | 1,920 |
| 12 May 2009 | JPY | 1,611 | 1,617 | 1,600 | 1,600 | 1,600 | -200 (-11.11%) | 1,290 |
| 11 May 2009 | JPY | 1,855 | 1,855 | 1,800 | 1,800 | 1,800 | +245 (+15.76%) | 1,050 |
| 8 May 2009 | JPY | 1,550 | 1,580 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 1,300 |
| 7 May 2009 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | +150 (+10.71%) | 3,940 |
| 1 May 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +39 (+2.87%) | 1,280 |
| 30 Apr 2009 | JPY | 1,365 | 1,399 | 1,361 | 1,361 | 1,361 | -4 (-0.29%) | 2,360 |
| 28 Apr 2009 | JPY | 1,400 | 1,400 | 1,365 | 1,365 | 1,365 | -33 (-2.36%) | 680 |
