| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | JPY | 1,382 | 1,398 | 1,381 | 1,398 | 1,398 | +30 (+2.19%) | 440 |
| 24 Apr 2009 | JPY | 1,470 | 1,470 | 1,368 | 1,368 | 1,368 | -34 (-2.43%) | 1,630 |
| 23 Apr 2009 | JPY | 1,401 | 1,402 | 1,401 | 1,402 | 1,402 | +2 (+0.14%) | 60 |
| 22 Apr 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +28 (+2.04%) | 220 |
| 21 Apr 2009 | JPY | 1,373 | 1,373 | 1,372 | 1,372 | 1,372 | -28 (-2%) | 1,140 |
| 20 Apr 2009 | JPY | 1,450 | 1,453 | 1,380 | 1,400 | 1,400 | +7 (+0.50%) | 2,250 |
| 17 Apr 2009 | JPY | 1,400 | 1,410 | 1,393 | 1,393 | 1,393 | +23 (+1.68%) | 560 |
| 16 Apr 2009 | JPY | 1,350 | 1,380 | 1,350 | 1,370 | 1,370 | +69 (+5.30%) | 760 |
| 15 Apr 2009 | JPY | 1,300 | 1,302 | 1,300 | 1,301 | 1,301 | -49 (-3.63%) | 330 |
| 14 Apr 2009 | JPY | 1,339 | 1,350 | 1,300 | 1,350 | 1,350 | -40 (-2.88%) | 1,900 |
| 13 Apr 2009 | JPY | 1,365 | 1,390 | 1,365 | 1,390 | 1,390 | +10 (+0.72%) | 360 |
| 10 Apr 2009 | JPY | 1,329 | 1,380 | 1,321 | 1,380 | 1,380 | +160 (+13.11%) | 1,250 |
| 9 Apr 2009 | JPY | 1,223 | 1,242 | 1,220 | 1,220 | 1,220 | +19 (+1.58%) | 250 |
| 8 Apr 2009 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | -49 (-3.92%) | 630 |
| 7 Apr 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -1 (-0.08%) | 340 |
| 6 Apr 2009 | JPY | 1,270 | 1,280 | 1,251 | 1,251 | 1,251 | +61 (+5.13%) | 3,170 |
| 3 Apr 2009 | JPY | 1,183 | 1,200 | 1,183 | 1,190 | 1,190 | +8 (+0.68%) | 1,460 |
| 2 Apr 2009 | JPY | 1,224 | 1,224 | 1,180 | 1,182 | 1,182 | -15,163.6 (-92.77%) | 690 |
| 1 Apr 2009 | JPY | 16,345.5996 | 16,345.5996 | 16,345.5996 | 16,345.5996 | 16,345.5996 | +15,206.6 (+1335.08%) | 0 |
| 31 Mar 2009 | JPY | 1,138 | 1,139 | 1,138 | 1,139 | 1,139 | -32 (-2.73%) | 300 |
| 30 Mar 2009 | JPY | 1,110 | 1,171 | 1,110 | 1,171 | 1,171 | -19 (-1.60%) | 590 |
| 27 Mar 2009 | JPY | 1,190 | 1,190 | 1,180 | 1,190 | 1,190 | +40 (+3.48%) | 1,310 |
| 26 Mar 2009 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +30 (+2.68%) | 470 |
| 25 Mar 2009 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 260 |
| 24 Mar 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +20 (+1.83%) | 260 |
| 23 Mar 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +69 (+6.76%) | 220 |
| 19 Mar 2009 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | +5 (+0.49%) | 320 |
| 18 Mar 2009 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +5 (+0.49%) | 1,670 |
| 17 Mar 2009 | JPY | 1,030 | 1,030 | 1,011 | 1,011 | 1,011 | +1 (+0.10%) | 80 |
| 16 Mar 2009 | JPY | 1,016 | 1,016 | 1,010 | 1,010 | 1,010 | -1 (-0.10%) | 70 |
