Samsung Investment Trust Manag Recent Share Price (TSE:1313)

TSE:1313 - Samsung Investment Trust Management Co. Ltd - Samsung KODEX 200 Samsung Investment Trust Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	JPY	1,010	1,011	1,010	1,011	1,011	+11 (+1.10%)	290
12 Mar 2009	JPY	979	1,000	979	1,000	1,000	+21 (+2.15%)	80
11 Mar 2009	JPY	998	998	978	979	979	+7 (+0.72%)	210
10 Mar 2009	JPY	972	972	972	972	972	-3 (-0.31%)	340
9 Mar 2009	JPY	975	975	975	975	975	+5 (+0.52%)	60
6 Mar 2009	JPY	990	990	970	970	970	-10 (-1.02%)	720
5 Mar 2009	JPY	985	990	980	980	980	+9 (+0.93%)	250
4 Mar 2009	JPY	979	979	971	971	971	+13 (+1.36%)	100
3 Mar 2009	JPY	958	958	958	958	958	-12 (-1.24%)	10
2 Mar 2009	JPY	970	970	970	970	970	+7 (+0.73%)	140
27 Feb 2009	JPY	940	963	940	963	963	+13 (+1.37%)	190
26 Feb 2009	JPY	935	958	935	950	950	+20 (+2.15%)	240
25 Feb 2009	JPY	930	930	930	930	930	+24 (+2.65%)	40
24 Feb 2009	JPY	909	914	906	906	906	+25 (+2.84%)	270
23 Feb 2009	JPY	889	889	881	881	881	+2 (+0.23%)	310
20 Feb 2009	JPY	914	914	860	879	879	-53 (-5.69%)	4,560
19 Feb 2009	JPY	935	949	932	932	932	+1 (+0.11%)	1,590
18 Feb 2009	JPY	930	932	930	931	931	-30 (-3.12%)	1,720
17 Feb 2009	JPY	973	973	960	961	961	-55 (-5.41%)	2,210
16 Feb 2009	JPY	1,028	1,030	1,016	1,016	1,016	0.0 (0.0%)	1,230
13 Feb 2009	JPY	1,016	1,016	1,016	1,016	1,016	+21 (+2.11%)	280
12 Feb 2009	JPY	1,010	1,010	995	995	995	-93 (-8.55%)	4,150
10 Feb 2009	JPY	1,059	1,094	1,059	1,088	1,088	+33 (+3.13%)	490
9 Feb 2009	JPY	1,067	1,079	1,055	1,055	1,055	+1 (+0.09%)	1,150
6 Feb 2009	JPY	1,051	1,054	1,048	1,054	1,054	+43 (+4.25%)	3,230
5 Feb 2009	JPY	1,022	1,031	1,011	1,011	1,011	-11 (-1.08%)	880
4 Feb 2009	JPY	1,023	1,023	1,022	1,022	1,022	+32 (+3.23%)	1,610
3 Feb 2009	JPY	990	990	990	990	990	-5 (-0.50%)	200
2 Feb 2009	JPY	991	995	990	995	995	+4 (+0.40%)	910
30 Jan 2009	JPY	991	991	991	991	991	-21 (-2.08%)	1,580