| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | JPY | 1,018 | 1,018 | 1,012 | 1,012 | 1,012 | +21 (+2.12%) | 1,830 |
| 28 Jan 2009 | JPY | 982 | 991 | 978 | 991 | 991 | +70 (+7.60%) | 1,440 |
| 27 Jan 2009 | JPY | 921 | 921 | 921 | 921 | 921 | +1 (+0.11%) | 440 |
| 26 Jan 2009 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 730 |
| 23 Jan 2009 | JPY | 930 | 930 | 920 | 920 | 920 | -46 (-4.76%) | 2,930 |
| 22 Jan 2009 | JPY | 965 | 971 | 965 | 966 | 966 | +6 (+0.63%) | 2,200 |
| 21 Jan 2009 | JPY | 965 | 965 | 960 | 960 | 960 | -24 (-2.44%) | 3,770 |
| 20 Jan 2009 | JPY | 984 | 984 | 984 | 984 | 984 | -41 (-4%) | 360 |
| 19 Jan 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +25 (+2.50%) | 250 |
| 16 Jan 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +44 (+4.60%) | 590 |
| 15 Jan 2009 | JPY | 985 | 985 | 956 | 956 | 956 | -89 (-8.52%) | 5,600 |
| 14 Jan 2009 | JPY | 1,036 | 1,045 | 1,036 | 1,045 | 1,045 | +21 (+2.05%) | 530 |
| 13 Jan 2009 | JPY | 1,035 | 1,035 | 1,019 | 1,024 | 1,024 | -73 (-6.65%) | 6,150 |
| 9 Jan 2009 | JPY | 1,100 | 1,100 | 1,097 | 1,097 | 1,097 | -24 (-2.14%) | 2,880 |
| 8 Jan 2009 | JPY | 1,130 | 1,132 | 1,121 | 1,121 | 1,121 | -59 (-5%) | 1,980 |
| 7 Jan 2009 | JPY | 1,190 | 1,198 | 1,179 | 1,180 | 1,180 | +40 (+3.51%) | 7,170 |
| 6 Jan 2009 | JPY | 1,140 | 1,142 | 1,127 | 1,140 | 1,140 | +29 (+2.61%) | 7,300 |
| 5 Jan 2009 | JPY | 1,130 | 1,130 | 1,110 | 1,111 | 1,111 | -13,850.7 (-92.57%) | 890 |
| 29 Dec 2008 | JPY | 14,961.7002 | 14,961.7002 | 14,961.7002 | 14,961.7002 | 14,961.7002 | +243.3 (+1.65%) | 0 |
| 26 Dec 2008 | JPY | 14,718.4004 | 14,718.4004 | 14,718.4004 | 14,718.4004 | 14,718.4004 | -117.1 (-0.79%) | 0 |
| 24 Dec 2008 | JPY | 14,835.5 | 14,835.5 | 14,835.5 | 14,835.5 | 14,835.5 | -673.8 (-4.34%) | 0 |
| 22 Dec 2008 | JPY | 15,509.2998 | 15,509.2998 | 15,509.2998 | 15,509.2998 | 15,509.2998 | -12.8 (-0.08%) | 0 |
| 19 Dec 2008 | JPY | 15,522.0996 | 15,522.0996 | 15,522.0996 | 15,522.0996 | 15,522.0996 | +81 (+0.52%) | 0 |
| 18 Dec 2008 | JPY | 15,441.0996 | 15,441.0996 | 15,441.0996 | 15,441.0996 | 15,441.0996 | +67.699 (+0.44%) | 0 |
| 17 Dec 2008 | JPY | 15,373.4004 | 15,373.4004 | 15,373.4004 | 15,373.4004 | 15,373.4004 | +128.9 (+0.85%) | 0 |
| 16 Dec 2008 | JPY | 15,244.5 | 15,244.5 | 15,244.5 | 15,244.5 | 15,244.5 | -13.4 (-0.09%) | 0 |
| 15 Dec 2008 | JPY | 15,257.9004 | 15,257.9004 | 15,257.9004 | 15,257.9004 | 15,257.9004 | +702.2 (+4.82%) | 0 |
| 12 Dec 2008 | JPY | 14,555.7002 | 14,555.7002 | 14,555.7002 | 14,555.7002 | 14,555.7002 | -756 (-4.94%) | 0 |
| 11 Dec 2008 | JPY | 15,311.7002 | 15,311.7002 | 15,311.7002 | 15,311.7002 | 15,311.7002 | +114.3 (+0.75%) | 0 |
| 10 Dec 2008 | JPY | 15,197.4004 | 15,197.4004 | 15,197.4004 | 15,197.4004 | 15,197.4004 | +555.4 (+3.79%) | 0 |
