| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | JPY | 14,642 | 14,642 | 14,642 | 14,642 | 14,642 | +26.4 (+0.18%) | 0 |
| 8 Dec 2008 | JPY | 14,615.5996 | 14,615.5996 | 14,615.5996 | 14,615.5996 | 14,615.5996 | +1,056.1 (+7.79%) | 0 |
| 5 Dec 2008 | JPY | 13,559.5 | 13,559.5 | 13,559.5 | 13,559.5 | 13,559.5 | +291.8 (+2.20%) | 0 |
| 4 Dec 2008 | JPY | 13,267.7002 | 13,267.7002 | 13,267.7002 | 13,267.7002 | 13,267.7002 | -220.8 (-1.64%) | 0 |
| 3 Dec 2008 | JPY | 13,488.5 | 13,488.5 | 13,488.5 | 13,488.5 | 13,488.5 | -13.1 (-0.10%) | 0 |
| 2 Dec 2008 | JPY | 13,501.5996 | 13,501.5996 | 13,501.5996 | 13,501.5996 | 13,501.5996 | -462.9 (-3.31%) | 0 |
| 1 Dec 2008 | JPY | 13,964.5 | 13,964.5 | 13,964.5 | 13,964.5 | 13,964.5 | -240.1 (-1.69%) | 0 |
| 28 Nov 2008 | JPY | 14,204.5996 | 14,204.5996 | 14,204.5996 | 14,204.5996 | 14,204.5996 | +148.899 (+1.06%) | 0 |
| 27 Nov 2008 | JPY | 14,055.7002 | 14,055.7002 | 14,055.7002 | 14,055.7002 | 14,055.7002 | +460.4 (+3.39%) | 0 |
| 26 Nov 2008 | JPY | 13,595.2998 | 13,595.2998 | 13,595.2998 | 13,595.2998 | 13,595.2998 | +648.5 (+5.01%) | 0 |
| 25 Nov 2008 | JPY | 12,946.7998 | 12,946.7998 | 12,946.7998 | 12,946.7998 | 12,946.7998 | -271.2 (-2.05%) | 0 |
| 21 Nov 2008 | JPY | 13,218 | 13,218 | 13,218 | 13,218 | 13,218 | +725.7 (+5.81%) | 0 |
| 20 Nov 2008 | JPY | 12,492.2998 | 12,492.2998 | 12,492.2998 | 12,492.2998 | 12,492.2998 | -870.2 (-6.51%) | 0 |
| 19 Nov 2008 | JPY | 13,362.5 | 13,362.5 | 13,362.5 | 13,362.5 | 13,362.5 | -255.8 (-1.88%) | 0 |
| 18 Nov 2008 | JPY | 13,618.2998 | 13,618.2998 | 13,618.2998 | 13,618.2998 | 13,618.2998 | -571 (-4.02%) | 0 |
| 17 Nov 2008 | JPY | 14,189.2998 | 14,189.2998 | 14,189.2998 | 14,189.2998 | 14,189.2998 | -165.9 (-1.16%) | 0 |
| 14 Nov 2008 | JPY | 14,355.2002 | 14,355.2002 | 14,355.2002 | 14,355.2002 | 14,355.2002 | -46.7 (-0.32%) | 0 |
| 13 Nov 2008 | JPY | 14,401.9004 | 14,401.9004 | 14,401.9004 | 14,401.9004 | 14,401.9004 | -449.899 (-3.03%) | 0 |
| 12 Nov 2008 | JPY | 14,851.7998 | 14,851.7998 | 14,851.7998 | 14,851.7998 | 14,851.7998 | -37.8 (-0.25%) | 0 |
| 11 Nov 2008 | JPY | 14,889.5996 | 14,889.5996 | 14,889.5996 | 14,889.5996 | 14,889.5996 | -317.101 (-2.09%) | 0 |
| 10 Nov 2008 | JPY | 15,206.7002 | 15,206.7002 | 15,206.7002 | 15,206.7002 | 15,206.7002 | +233.7 (+1.56%) | 0 |
| 7 Nov 2008 | JPY | 14,973 | 14,973 | 14,973 | 14,973 | 14,973 | +504.2 (+3.48%) | 0 |
| 6 Nov 2008 | JPY | 14,468.7998 | 14,468.7998 | 14,468.7998 | 14,468.7998 | 14,468.7998 | -1,140.3 (-7.31%) | 0 |
| 5 Nov 2008 | JPY | 15,609.0996 | 15,609.0996 | 15,609.0996 | 15,609.0996 | 15,609.0996 | +322.399 (+2.11%) | 0 |
| 4 Nov 2008 | JPY | 15,286.7002 | 15,286.7002 | 15,286.7002 | 15,286.7002 | 15,286.7002 | +395.2 (+2.65%) | 0 |
| 31 Oct 2008 | JPY | 14,891.5 | 14,891.5 | 14,891.5 | 14,891.5 | 14,891.5 | +317.2 (+2.18%) | 0 |
| 30 Oct 2008 | JPY | 14,574.2998 | 14,574.2998 | 14,574.2998 | 14,574.2998 | 14,574.2998 | +1,573.399 (+12.10%) | 0 |
| 29 Oct 2008 | JPY | 13,000.9004 | 13,000.9004 | 13,000.9004 | 13,000.9004 | 13,000.9004 | -360 (-2.69%) | 0 |
| 28 Oct 2008 | JPY | 13,360.9004 | 13,360.9004 | 13,360.9004 | 13,360.9004 | 13,360.9004 | +645.9 (+5.08%) | 0 |
| 27 Oct 2008 | JPY | 12,715 | 12,715 | 12,715 | 12,715 | 12,715 | +264.5 (+2.12%) | 0 |
