| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | JPY | 12,450.5 | 12,450.5 | 12,450.5 | 12,450.5 | 12,450.5 | -1,413.4 (-10.19%) | 0 |
| 23 Oct 2008 | JPY | 13,863.9004 | 13,863.9004 | 13,863.9004 | 13,863.9004 | 13,863.9004 | -1,050.899 (-7.05%) | 0 |
| 22 Oct 2008 | JPY | 14,914.7998 | 14,914.7998 | 14,914.7998 | 14,914.7998 | 14,914.7998 | -765.5 (-4.88%) | 0 |
| 21 Oct 2008 | JPY | 15,680.2998 | 15,680.2998 | 15,680.2998 | 15,680.2998 | 15,680.2998 | -172.9 (-1.09%) | 0 |
| 20 Oct 2008 | JPY | 15,853.2002 | 15,853.2002 | 15,853.2002 | 15,853.2002 | 15,853.2002 | +450 (+2.92%) | 0 |
| 17 Oct 2008 | JPY | 15,403.2002 | 15,403.2002 | 15,403.2002 | 15,403.2002 | 15,403.2002 | -446.1 (-2.81%) | 0 |
| 16 Oct 2008 | JPY | 15,849.2998 | 15,849.2998 | 15,849.2998 | 15,849.2998 | 15,849.2998 | -1,643.601 (-9.40%) | 0 |
| 15 Oct 2008 | JPY | 17,492.9004 | 17,492.9004 | 17,492.9004 | 17,492.9004 | 17,492.9004 | -375.699 (-2.10%) | 0 |
| 14 Oct 2008 | JPY | 17,868.5996 | 17,868.5996 | 17,868.5996 | 17,868.5996 | 17,868.5996 | +1,593.1 (+9.79%) | 0 |
| 10 Oct 2008 | JPY | 16,275.5 | 16,275.5 | 16,275.5 | 16,275.5 | 16,275.5 | -717.699 (-4.22%) | 0 |
| 9 Oct 2008 | JPY | 16,993.1992 | 16,993.1992 | 16,993.1992 | 16,993.1992 | 16,993.1992 | +149.5 (+0.89%) | 0 |
| 8 Oct 2008 | JPY | 16,843.6992 | 16,843.6992 | 16,843.6992 | 16,843.6992 | 16,843.6992 | -924.301 (-5.20%) | 0 |
| 7 Oct 2008 | JPY | 17,768 | 17,768 | 17,768 | 17,768 | 17,768 | +140.5 (+0.80%) | 0 |
| 6 Oct 2008 | JPY | 17,627.5 | 17,627.5 | 17,627.5 | 17,627.5 | 17,627.5 | +16,044.5 (+1013.55%) | 0 |
| 3 Oct 2008 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | -16,815.6 (-91.40%) | 0 |
| 2 Oct 2008 | JPY | 18,398.5996 | 18,398.5996 | 18,398.5996 | 18,398.5996 | 18,398.5996 | -284.201 (-1.52%) | 0 |
| 1 Oct 2008 | JPY | 18,682.8008 | 18,682.8008 | 18,682.8008 | 18,682.8008 | 18,682.8008 | -111.199 (-0.59%) | 0 |
| 30 Sep 2008 | JPY | 18,794 | 18,794 | 18,794 | 18,794 | 18,794 | -150.4 (-0.79%) | 0 |
| 29 Sep 2008 | JPY | 18,944.4004 | 18,944.4004 | 18,944.4004 | 18,944.4004 | 18,944.4004 | -241.6 (-1.26%) | 0 |
| 26 Sep 2008 | JPY | 19,186 | 19,186 | 19,186 | 19,186 | 19,186 | -325.301 (-1.67%) | 0 |
| 25 Sep 2008 | JPY | 19,511.3008 | 19,511.3008 | 19,511.3008 | 19,511.3008 | 19,511.3008 | +69.5 (+0.36%) | 0 |
| 24 Sep 2008 | JPY | 19,441.8008 | 19,441.8008 | 19,441.8008 | 19,441.8008 | 19,441.8008 | +410 (+2.15%) | 0 |
| 22 Sep 2008 | JPY | 19,031.8008 | 19,031.8008 | 19,031.8008 | 19,031.8008 | 19,031.8008 | +82.701 (+0.44%) | 0 |
| 19 Sep 2008 | JPY | 18,949.0996 | 18,949.0996 | 18,949.0996 | 18,949.0996 | 18,949.0996 | +902.4 (+5.00%) | 0 |
| 18 Sep 2008 | JPY | 18,046.6992 | 18,046.6992 | 18,046.6992 | 18,046.6992 | 18,046.6992 | -426.602 (-2.31%) | 0 |
| 17 Sep 2008 | JPY | 18,473.3008 | 18,473.3008 | 18,473.3008 | 18,473.3008 | 18,473.3008 | +454.701 (+2.52%) | 0 |
| 16 Sep 2008 | JPY | 18,018.5996 | 18,018.5996 | 18,018.5996 | 18,018.5996 | 18,018.5996 | -1,072 (-5.62%) | 0 |
| 12 Sep 2008 | JPY | 19,090.5996 | 19,090.5996 | 19,090.5996 | 19,090.5996 | 19,090.5996 | +468.1 (+2.51%) | 0 |
| 11 Sep 2008 | JPY | 18,622.5 | 18,622.5 | 18,622.5 | 18,622.5 | 18,622.5 | -329.6 (-1.74%) | 0 |
| 10 Sep 2008 | JPY | 18,952.0996 | 18,952.0996 | 18,952.0996 | 18,952.0996 | 18,952.0996 | +161.199 (+0.86%) | 0 |
