| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | JPY | 18,790.9004 | 18,790.9004 | 18,790.9004 | 18,790.9004 | 18,790.9004 | -298.699 (-1.56%) | 0 |
| 8 Sep 2008 | JPY | 19,089.5996 | 19,089.5996 | 19,089.5996 | 19,089.5996 | 19,089.5996 | +947.4 (+5.22%) | 0 |
| 5 Sep 2008 | JPY | 18,142.1992 | 18,142.1992 | 18,142.1992 | 18,142.1992 | 18,142.1992 | -313.102 (-1.70%) | 0 |
| 4 Sep 2008 | JPY | 18,455.3008 | 18,455.3008 | 18,455.3008 | 18,455.3008 | 18,455.3008 | -77.799 (-0.42%) | 0 |
| 3 Sep 2008 | JPY | 18,533.0996 | 18,533.0996 | 18,533.0996 | 18,533.0996 | 18,533.0996 | +191.9 (+1.05%) | 0 |
| 2 Sep 2008 | JPY | 18,341.1992 | 18,341.1992 | 18,341.1992 | 18,341.1992 | 18,341.1992 | +29.699 (+0.16%) | 0 |
| 1 Sep 2008 | JPY | 18,311.5 | 18,311.5 | 18,311.5 | 18,311.5 | 18,311.5 | -682.301 (-3.59%) | 0 |
| 29 Aug 2008 | JPY | 18,993.8008 | 18,993.8008 | 18,993.8008 | 18,993.8008 | 18,993.8008 | +17.102 (+0.09%) | 0 |
| 28 Aug 2008 | JPY | 18,976.6992 | 18,976.6992 | 18,976.6992 | 18,976.6992 | 18,976.6992 | -291.9 (-1.51%) | 0 |
| 27 Aug 2008 | JPY | 19,268.5996 | 19,268.5996 | 19,268.5996 | 19,268.5996 | 19,268.5996 | +27.199 (+0.14%) | 0 |
| 26 Aug 2008 | JPY | 19,241.4004 | 19,241.4004 | 19,241.4004 | 19,241.4004 | 19,241.4004 | -159.9 (-0.82%) | 0 |
| 25 Aug 2008 | JPY | 19,401.3008 | 19,401.3008 | 19,401.3008 | 19,401.3008 | 19,401.3008 | +99 (+0.51%) | 0 |
| 22 Aug 2008 | JPY | 19,302.3008 | 19,302.3008 | 19,302.3008 | 19,302.3008 | 19,302.3008 | -185.898 (-0.95%) | 0 |
| 21 Aug 2008 | JPY | 19,488.1992 | 19,488.1992 | 19,488.1992 | 19,488.1992 | 19,488.1992 | -346.9 (-1.75%) | 0 |
| 20 Aug 2008 | JPY | 19,835.0996 | 19,835.0996 | 19,835.0996 | 19,835.0996 | 19,835.0996 | -12.701 (-0.06%) | 0 |
| 19 Aug 2008 | JPY | 19,847.8008 | 19,847.8008 | 19,847.8008 | 19,847.8008 | 19,847.8008 | -341.898 (-1.69%) | 0 |
| 18 Aug 2008 | JPY | 20,189.6992 | 20,189.6992 | 20,189.6992 | 20,189.6992 | 20,189.6992 | -50.301 (-0.25%) | 0 |
| 14 Aug 2008 | JPY | 20,240 | 20,240 | 20,240 | 20,240 | 20,240 | +118.801 (+0.59%) | 0 |
| 13 Aug 2008 | JPY | 20,121.1992 | 20,121.1992 | 20,121.1992 | 20,121.1992 | 20,121.1992 | -185.801 (-0.91%) | 0 |
| 12 Aug 2008 | JPY | 20,307 | 20,307 | 20,307 | 20,307 | 20,307 | -23.801 (-0.12%) | 0 |
| 11 Aug 2008 | JPY | 20,330.8008 | 20,330.8008 | 20,330.8008 | 20,330.8008 | 20,330.8008 | +165.602 (+0.82%) | 0 |
| 8 Aug 2008 | JPY | 20,165.1992 | 20,165.1992 | 20,165.1992 | 20,165.1992 | 20,165.1992 | +44.699 (+0.22%) | 0 |
| 7 Aug 2008 | JPY | 20,120.5 | 20,120.5 | 20,120.5 | 20,120.5 | 20,120.5 | -194.699 (-0.96%) | 0 |
| 6 Aug 2008 | JPY | 20,315.1992 | 20,315.1992 | 20,315.1992 | 20,315.1992 | 20,315.1992 | +589.199 (+2.99%) | 0 |
| 5 Aug 2008 | JPY | 19,726 | 19,726 | 19,726 | 19,726 | 19,726 | -114.801 (-0.58%) | 0 |
| 4 Aug 2008 | JPY | 19,840.8008 | 19,840.8008 | 19,840.8008 | 19,840.8008 | 19,840.8008 | -390.199 (-1.93%) | 0 |
| 1 Aug 2008 | JPY | 20,231 | 20,231 | 20,231 | 20,231 | 20,231 | -272.6 (-1.33%) | 0 |
| 31 Jul 2008 | JPY | 20,503.5996 | 20,503.5996 | 20,503.5996 | 20,503.5996 | 20,503.5996 | +231.4 (+1.14%) | 0 |
| 30 Jul 2008 | JPY | 20,272.1992 | 20,272.1992 | 20,272.1992 | 20,272.1992 | 20,272.1992 | +181.5 (+0.90%) | 0 |
| 29 Jul 2008 | JPY | 20,090.6992 | 20,090.6992 | 20,090.6992 | 20,090.6992 | 20,090.6992 | -418.102 (-2.04%) | 0 |
