| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | JPY | 20,508.8008 | 20,508.8008 | 20,508.8008 | 20,508.8008 | 20,508.8008 | -24.799 (-0.12%) | 0 |
| 25 Jul 2008 | JPY | 20,533.5996 | 20,533.5996 | 20,533.5996 | 20,533.5996 | 20,533.5996 | -411.701 (-1.97%) | 0 |
| 24 Jul 2008 | JPY | 20,945.3008 | 20,945.3008 | 20,945.3008 | 20,945.3008 | 20,945.3008 | +468.801 (+2.29%) | 0 |
| 23 Jul 2008 | JPY | 20,476.5 | 20,476.5 | 20,476.5 | 20,476.5 | 20,476.5 | +387.9 (+1.93%) | 0 |
| 22 Jul 2008 | JPY | 20,088.5996 | 20,088.5996 | 20,088.5996 | 20,088.5996 | 20,088.5996 | +699.799 (+3.61%) | 0 |
| 18 Jul 2008 | JPY | 19,388.8008 | 19,388.8008 | 19,388.8008 | 19,388.8008 | 19,388.8008 | -205.199 (-1.05%) | 0 |
| 17 Jul 2008 | JPY | 19,594 | 19,594 | 19,594 | 19,594 | 19,594 | +243.199 (+1.26%) | 0 |
| 16 Jul 2008 | JPY | 19,350.8008 | 19,350.8008 | 19,350.8008 | 19,350.8008 | 19,350.8008 | -54.1 (-0.28%) | 0 |
| 15 Jul 2008 | JPY | 19,404.9004 | 19,404.9004 | 19,404.9004 | 19,404.9004 | 19,404.9004 | -608.1 (-3.04%) | 0 |
| 14 Jul 2008 | JPY | 20,013 | 20,013 | 20,013 | 20,013 | 20,013 | -92.6 (-0.46%) | 0 |
| 11 Jul 2008 | JPY | 20,105.5996 | 20,105.5996 | 20,105.5996 | 20,105.5996 | 20,105.5996 | +387.9 (+1.97%) | 0 |
| 10 Jul 2008 | JPY | 19,717.6992 | 19,717.6992 | 19,717.6992 | 19,717.6992 | 19,717.6992 | +156.398 (+0.80%) | 0 |
| 9 Jul 2008 | JPY | 19,561.3008 | 19,561.3008 | 19,561.3008 | 19,561.3008 | 19,561.3008 | -195.898 (-0.99%) | 0 |
| 8 Jul 2008 | JPY | 19,757.1992 | 19,757.1992 | 19,757.1992 | 19,757.1992 | 19,757.1992 | -581.201 (-2.86%) | 0 |
| 7 Jul 2008 | JPY | 20,338.4004 | 20,338.4004 | 20,338.4004 | 20,338.4004 | 20,338.4004 | +55 (+0.27%) | 0 |
| 4 Jul 2008 | JPY | 20,283.4004 | 20,283.4004 | 20,283.4004 | 20,283.4004 | 20,283.4004 | -393.6 (-1.90%) | 0 |
| 3 Jul 2008 | JPY | 20,677 | 20,677 | 20,677 | 20,677 | 20,677 | -229.6 (-1.10%) | 0 |
| 2 Jul 2008 | JPY | 20,906.5996 | 20,906.5996 | 20,906.5996 | 20,906.5996 | 20,906.5996 | -501.201 (-2.34%) | 0 |
| 1 Jul 2008 | JPY | 21,407.8008 | 21,407.8008 | 21,407.8008 | 21,407.8008 | 21,407.8008 | -47 (-0.22%) | 0 |
| 30 Jun 2008 | JPY | 21,454.8008 | 21,454.8008 | 21,454.8008 | 21,454.8008 | 21,454.8008 | -103.6 (-0.48%) | 0 |
| 27 Jun 2008 | JPY | 21,558.4004 | 21,558.4004 | 21,558.4004 | 21,558.4004 | 21,558.4004 | -434.299 (-1.97%) | 0 |
| 26 Jun 2008 | JPY | 21,992.6992 | 21,992.6992 | 21,992.6992 | 21,992.6992 | 21,992.6992 | +13.799 (+0.06%) | 0 |
| 25 Jun 2008 | JPY | 21,978.9004 | 21,978.9004 | 21,978.9004 | 21,978.9004 | 21,978.9004 | +94.4 (+0.43%) | 0 |
| 24 Jun 2008 | JPY | 21,884.5 | 21,884.5 | 21,884.5 | 21,884.5 | 21,884.5 | -56.301 (-0.26%) | 0 |
| 23 Jun 2008 | JPY | 21,940.8008 | 21,940.8008 | 21,940.8008 | 21,940.8008 | 21,940.8008 | -214 (-0.97%) | 0 |
| 20 Jun 2008 | JPY | 22,154.8008 | 22,154.8008 | 22,154.8008 | 22,154.8008 | 22,154.8008 | -152.398 (-0.68%) | 0 |
| 19 Jun 2008 | JPY | 22,307.1992 | 22,307.1992 | 22,307.1992 | 22,307.1992 | 22,307.1992 | -460.4 (-2.02%) | 0 |
| 18 Jun 2008 | JPY | 22,767.5996 | 22,767.5996 | 22,767.5996 | 22,767.5996 | 22,767.5996 | +292.799 (+1.30%) | 0 |
| 17 Jun 2008 | JPY | 22,474.8008 | 22,474.8008 | 22,474.8008 | 22,474.8008 | 22,474.8008 | -125.898 (-0.56%) | 0 |
| 16 Jun 2008 | JPY | 22,600.6992 | 22,600.6992 | 22,600.6992 | 22,600.6992 | 22,600.6992 | +215.898 (+0.96%) | 0 |
