| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | JPY | 22,384.8008 | 22,384.8008 | 22,384.8008 | 22,384.8008 | 22,384.8008 | +170.602 (+0.77%) | 0 |
| 12 Jun 2008 | JPY | 22,214.1992 | 22,214.1992 | 22,214.1992 | 22,214.1992 | 22,214.1992 | -618.701 (-2.71%) | 0 |
| 11 Jun 2008 | JPY | 22,832.9004 | 22,832.9004 | 22,832.9004 | 22,832.9004 | 22,832.9004 | +79.801 (+0.35%) | 0 |
| 10 Jun 2008 | JPY | 22,753.0996 | 22,753.0996 | 22,753.0996 | 22,753.0996 | 22,753.0996 | -478.301 (-2.06%) | 0 |
| 9 Jun 2008 | JPY | 23,231.4004 | 23,231.4004 | 23,231.4004 | 23,231.4004 | 23,231.4004 | +20,816.4 (+861.96%) | 0 |
| 6 Jun 2008 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | -21,161.801 (-89.76%) | 0 |
| 5 Jun 2008 | JPY | 23,576.8008 | 23,576.8008 | 23,576.8008 | 23,576.8008 | 23,576.8008 | -37.398 (-0.16%) | 0 |
| 4 Jun 2008 | JPY | 23,614.1992 | 23,614.1992 | 23,614.1992 | 23,614.1992 | 23,614.1992 | +188.898 (+0.81%) | 0 |
| 3 Jun 2008 | JPY | 23,425.3008 | 23,425.3008 | 23,425.3008 | 23,425.3008 | 23,425.3008 | -364.898 (-1.53%) | 0 |
| 2 Jun 2008 | JPY | 23,790.1992 | 23,790.1992 | 23,790.1992 | 23,790.1992 | 23,790.1992 | -67.9 (-0.28%) | 0 |
| 30 May 2008 | JPY | 23,858.0996 | 23,858.0996 | 23,858.0996 | 23,858.0996 | 23,858.0996 | +96.799 (+0.41%) | 0 |
| 29 May 2008 | JPY | 23,761.3008 | 23,761.3008 | 23,761.3008 | 23,761.3008 | 23,761.3008 | +520.801 (+2.24%) | 0 |
| 28 May 2008 | JPY | 23,240.5 | 23,240.5 | 23,240.5 | 23,240.5 | 23,240.5 | -280.301 (-1.19%) | 0 |
| 27 May 2008 | JPY | 23,520.8008 | 23,520.8008 | 23,520.8008 | 23,520.8008 | 23,520.8008 | +356.701 (+1.54%) | 0 |
| 26 May 2008 | JPY | 23,164.0996 | 23,164.0996 | 23,164.0996 | 23,164.0996 | 23,164.0996 | -378.301 (-1.61%) | 0 |
| 23 May 2008 | JPY | 23,542.4004 | 23,542.4004 | 23,542.4004 | 23,542.4004 | 23,542.4004 | -117.799 (-0.50%) | 0 |
| 22 May 2008 | JPY | 23,660.1992 | 23,660.1992 | 23,660.1992 | 23,660.1992 | 23,660.1992 | -187.9 (-0.79%) | 0 |
| 21 May 2008 | JPY | 23,848.0996 | 23,848.0996 | 23,848.0996 | 23,848.0996 | 23,848.0996 | -343.1 (-1.42%) | 0 |
| 20 May 2008 | JPY | 24,191.1992 | 24,191.1992 | 24,191.1992 | 24,191.1992 | 24,191.1992 | -202 (-0.83%) | 0 |
| 19 May 2008 | JPY | 24,393.1992 | 24,393.1992 | 24,393.1992 | 24,393.1992 | 24,393.1992 | -85.301 (-0.35%) | 0 |
| 16 May 2008 | JPY | 24,478.5 | 24,478.5 | 24,478.5 | 24,478.5 | 24,478.5 | +37.9 (+0.16%) | 0 |
| 15 May 2008 | JPY | 24,440.5996 | 24,440.5996 | 24,440.5996 | 24,440.5996 | 24,440.5996 | +606.1 (+2.54%) | 0 |
| 14 May 2008 | JPY | 23,834.5 | 23,834.5 | 23,834.5 | 23,834.5 | 23,834.5 | +5.199 (+0.02%) | 0 |
| 13 May 2008 | JPY | 23,829.3008 | 23,829.3008 | 23,829.3008 | 23,829.3008 | 23,829.3008 | +21,529.301 (+936.06%) | 0 |
| 12 May 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -21,218.4 (-90.22%) | 0 |
| 9 May 2008 | JPY | 23,518.4004 | 23,518.4004 | 23,518.4004 | 23,518.4004 | 23,518.4004 | -346.199 (-1.45%) | 0 |
| 8 May 2008 | JPY | 23,864.5996 | 23,864.5996 | 23,864.5996 | 23,864.5996 | 23,864.5996 | -120.5 (-0.50%) | 0 |
| 7 May 2008 | JPY | 23,985.0996 | 23,985.0996 | 23,985.0996 | 23,985.0996 | 23,985.0996 | +52.9 (+0.22%) | 0 |
| 2 May 2008 | JPY | 23,932.1992 | 23,932.1992 | 23,932.1992 | 23,932.1992 | 23,932.1992 | +21,422.199 (+853.47%) | 0 |
| 1 May 2008 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -21,106.699 (-89.37%) | 0 |
