| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | JPY | 23,616.6992 | 23,616.6992 | 23,616.6992 | 23,616.6992 | 23,616.6992 | +1.398 (+0.01%) | 0 |
| 28 Apr 2008 | JPY | 23,615.3008 | 23,615.3008 | 23,615.3008 | 23,615.3008 | 23,615.3008 | -357.1 (-1.49%) | 0 |
| 25 Apr 2008 | JPY | 23,972.4004 | 23,972.4004 | 23,972.4004 | 23,972.4004 | 23,972.4004 | +379.9 (+1.61%) | 0 |
| 24 Apr 2008 | JPY | 23,592.5 | 23,592.5 | 23,592.5 | 23,592.5 | 23,592.5 | +18.5 (+0.08%) | 0 |
| 23 Apr 2008 | JPY | 23,574 | 23,574 | 23,574 | 23,574 | 23,574 | +138.4 (+0.59%) | 0 |
| 22 Apr 2008 | JPY | 23,435.5996 | 23,435.5996 | 23,435.5996 | 23,435.5996 | 23,435.5996 | -185.4 (-0.78%) | 0 |
| 21 Apr 2008 | JPY | 23,621 | 23,621 | 23,621 | 23,621 | 23,621 | +390 (+1.68%) | 0 |
| 18 Apr 2008 | JPY | 23,231 | 23,231 | 23,231 | 23,231 | 23,231 | +23 (+0.10%) | 0 |
| 17 Apr 2008 | JPY | 23,208 | 23,208 | 23,208 | 23,208 | 23,208 | +165.699 (+0.72%) | 0 |
| 16 Apr 2008 | JPY | 23,042.3008 | 23,042.3008 | 23,042.3008 | 23,042.3008 | 23,042.3008 | +182.9 (+0.80%) | 0 |
| 15 Apr 2008 | JPY | 22,859.4004 | 22,859.4004 | 22,859.4004 | 22,859.4004 | 22,859.4004 | -99.1 (-0.43%) | 0 |
| 14 Apr 2008 | JPY | 22,958.5 | 22,958.5 | 22,958.5 | 22,958.5 | 22,958.5 | -427.6 (-1.83%) | 0 |
| 11 Apr 2008 | JPY | 23,386.0996 | 23,386.0996 | 23,386.0996 | 23,386.0996 | 23,386.0996 | +226.299 (+0.98%) | 0 |
| 10 Apr 2008 | JPY | 23,159.8008 | 23,159.8008 | 23,159.8008 | 23,159.8008 | 23,159.8008 | +145.602 (+0.63%) | 0 |
| 8 Apr 2008 | JPY | 23,014.1992 | 23,014.1992 | 23,014.1992 | 23,014.1992 | 23,014.1992 | -266.5 (-1.14%) | 0 |
| 7 Apr 2008 | JPY | 23,280.6992 | 23,280.6992 | 23,280.6992 | 23,280.6992 | 23,280.6992 | +88.199 (+0.38%) | 0 |
| 4 Apr 2008 | JPY | 23,192.5 | 23,192.5 | 23,192.5 | 23,192.5 | 23,192.5 | +0.4 (+0.0%) | 0 |
| 3 Apr 2008 | JPY | 23,192.0996 | 23,192.0996 | 23,192.0996 | 23,192.0996 | 23,192.0996 | +317.299 (+1.39%) | 0 |
| 2 Apr 2008 | JPY | 22,874.8008 | 22,874.8008 | 22,874.8008 | 22,874.8008 | 22,874.8008 | +598.701 (+2.69%) | 0 |
| 1 Apr 2008 | JPY | 22,276.0996 | 22,276.0996 | 22,276.0996 | 22,276.0996 | 22,276.0996 | +12.5 (+0.06%) | 0 |
| 31 Mar 2008 | JPY | 22,263.5996 | 22,263.5996 | 22,263.5996 | 22,263.5996 | 22,263.5996 | +40.4 (+0.18%) | 0 |
| 28 Mar 2008 | JPY | 22,223.1992 | 22,223.1992 | 22,223.1992 | 22,223.1992 | 22,223.1992 | +365.199 (+1.67%) | 0 |
| 27 Mar 2008 | JPY | 21,858 | 21,858 | 21,858 | 21,858 | 21,858 | -53 (-0.24%) | 0 |
| 26 Mar 2008 | JPY | 21,911 | 21,911 | 21,911 | 21,911 | 21,911 | +65.199 (+0.30%) | 0 |
| 25 Mar 2008 | JPY | 21,845.8008 | 21,845.8008 | 21,845.8008 | 21,845.8008 | 21,845.8008 | +275 (+1.27%) | 0 |
| 24 Mar 2008 | JPY | 21,570.8008 | 21,570.8008 | 21,570.8008 | 21,570.8008 | 21,570.8008 | +127.602 (+0.60%) | 0 |
| 21 Mar 2008 | JPY | 21,443.1992 | 21,443.1992 | 21,443.1992 | 21,443.1992 | 21,443.1992 | +322.5 (+1.53%) | 0 |
| 19 Mar 2008 | JPY | 21,120.6992 | 21,120.6992 | 21,120.6992 | 21,120.6992 | 21,120.6992 | +473.6 (+2.29%) | 0 |
| 18 Mar 2008 | JPY | 20,647.0996 | 20,647.0996 | 20,647.0996 | 20,647.0996 | 20,647.0996 | +205.9 (+1.01%) | 0 |
| 17 Mar 2008 | JPY | 20,441.1992 | 20,441.1992 | 20,441.1992 | 20,441.1992 | 20,441.1992 | -287.102 (-1.39%) | 0 |
