| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | JPY | 20,728.3008 | 20,728.3008 | 20,728.3008 | 20,728.3008 | 20,728.3008 | -180.398 (-0.86%) | 0 |
| 13 Mar 2008 | JPY | 20,908.6992 | 20,908.6992 | 20,908.6992 | 20,908.6992 | 20,908.6992 | -614.301 (-2.85%) | 0 |
| 12 Mar 2008 | JPY | 21,523 | 21,523 | 21,523 | 21,523 | 21,523 | +243.301 (+1.14%) | 0 |
| 11 Mar 2008 | JPY | 21,279.6992 | 21,279.6992 | 21,279.6992 | 21,279.6992 | 21,279.6992 | +187 (+0.89%) | 0 |
| 10 Mar 2008 | JPY | 21,092.6992 | 21,092.6992 | 21,092.6992 | 21,092.6992 | 21,092.6992 | -430.5 (-2.00%) | 0 |
| 7 Mar 2008 | JPY | 21,523.1992 | 21,523.1992 | 21,523.1992 | 21,523.1992 | 21,523.1992 | -434 (-1.98%) | 0 |
| 6 Mar 2008 | JPY | 21,957.1992 | 21,957.1992 | 21,957.1992 | 21,957.1992 | 21,957.1992 | +273.299 (+1.26%) | 0 |
| 5 Mar 2008 | JPY | 21,683.9004 | 21,683.9004 | 21,683.9004 | 21,683.9004 | 21,683.9004 | +2 (+0.01%) | 0 |
| 4 Mar 2008 | JPY | 21,681.9004 | 21,681.9004 | 21,681.9004 | 21,681.9004 | 21,681.9004 | +35.201 (+0.16%) | 0 |
| 3 Mar 2008 | JPY | 21,646.6992 | 21,646.6992 | 21,646.6992 | 21,646.6992 | 21,646.6992 | -515.801 (-2.33%) | 0 |
| 29 Feb 2008 | JPY | 22,162.5 | 22,162.5 | 22,162.5 | 22,162.5 | 22,162.5 | -377.6 (-1.68%) | 0 |
| 28 Feb 2008 | JPY | 22,540.0996 | 22,540.0996 | 22,540.0996 | 22,540.0996 | 22,540.0996 | +168.9 (+0.75%) | 0 |
| 27 Feb 2008 | JPY | 22,371.1992 | 22,371.1992 | 22,371.1992 | 22,371.1992 | 22,371.1992 | +166 (+0.75%) | 0 |
| 26 Feb 2008 | JPY | 22,205.1992 | 22,205.1992 | 22,205.1992 | 22,205.1992 | 22,205.1992 | +18.799 (+0.08%) | 0 |
| 25 Feb 2008 | JPY | 22,186.4004 | 22,186.4004 | 22,186.4004 | 22,186.4004 | 22,186.4004 | +334.6 (+1.53%) | 0 |
| 22 Feb 2008 | JPY | 21,851.8008 | 21,851.8008 | 21,851.8008 | 21,851.8008 | 21,851.8008 | -268.299 (-1.21%) | 0 |
| 21 Feb 2008 | JPY | 22,120.0996 | 22,120.0996 | 22,120.0996 | 22,120.0996 | 22,120.0996 | +250.199 (+1.14%) | 0 |
| 20 Feb 2008 | JPY | 21,869.9004 | 21,869.9004 | 21,869.9004 | 21,869.9004 | 21,869.9004 | -454.6 (-2.04%) | 0 |
| 19 Feb 2008 | JPY | 22,324.5 | 22,324.5 | 22,324.5 | 22,324.5 | 22,324.5 | +290.699 (+1.32%) | 0 |
| 18 Feb 2008 | JPY | 22,033.8008 | 22,033.8008 | 22,033.8008 | 22,033.8008 | 22,033.8008 | +11.201 (+0.05%) | 0 |
| 15 Feb 2008 | JPY | 22,022.5996 | 22,022.5996 | 22,022.5996 | 22,022.5996 | 22,022.5996 | -77.701 (-0.35%) | 0 |
| 14 Feb 2008 | JPY | 22,100.3008 | 22,100.3008 | 22,100.3008 | 22,100.3008 | 22,100.3008 | +866 (+4.08%) | 0 |
| 13 Feb 2008 | JPY | 21,234.3008 | 21,234.3008 | 21,234.3008 | 21,234.3008 | 21,234.3008 | -153.1 (-0.72%) | 0 |
| 12 Feb 2008 | JPY | 21,387.4004 | 21,387.4004 | 21,387.4004 | 21,387.4004 | 21,387.4004 | +18,787.4 (+722.59%) | 0 |
| 8 Feb 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 0 |
| 6 Feb 2008 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -19,545 (-88.14%) | 0 |
| 5 Feb 2008 | JPY | 22,175 | 22,175 | 22,175 | 22,175 | 22,175 | +67.9 (+0.31%) | 0 |
| 4 Feb 2008 | JPY | 22,107.0996 | 22,107.0996 | 22,107.0996 | 22,107.0996 | 22,107.0996 | +714.9 (+3.34%) | 0 |
| 1 Feb 2008 | JPY | 21,392.1992 | 21,392.1992 | 21,392.1992 | 21,392.1992 | 21,392.1992 | +144.398 (+0.68%) | 0 |
