Samsung Investment Trust Manag Recent Share Price (TSE:1313)

TSE:1313 - Samsung Investment Trust Management Co. Ltd - Samsung KODEX 200 Samsung Investment Trust Manag
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jan 2008	JPY	21,247.8008	21,247.8008	21,247.8008	21,247.8008	21,247.8008	+431.301 (+2.07%)
30 Jan 2008	JPY	20,816.5	20,816.5	20,816.5	20,816.5	20,816.5	-528.1 (-2.47%)
29 Jan 2008	JPY	21,344.5996	21,344.5996	21,344.5996	21,344.5996	21,344.5996	+223.1 (+1.06%)
28 Jan 2008	JPY	21,121.5	21,121.5	21,121.5	21,121.5	21,121.5	-859.9 (-3.91%)
25 Jan 2008	JPY	21,981.4004	21,981.4004	21,981.4004	21,981.4004	21,981.4004	+392.6 (+1.82%)
24 Jan 2008	JPY	21,588.8008	21,588.8008	21,588.8008	21,588.8008	21,588.8008	+395.801 (+1.87%)
23 Jan 2008	JPY	21,193	21,193	21,193	21,193	21,193	+263.199 (+1.26%)
22 Jan 2008	JPY	20,929.8008	20,929.8008	20,929.8008	20,929.8008	20,929.8008	-904.299 (-4.14%)
21 Jan 2008	JPY	21,834.0996	21,834.0996	21,834.0996	21,834.0996	21,834.0996	-624.801 (-2.78%)
18 Jan 2008	JPY	22,458.9004	22,458.9004	22,458.9004	22,458.9004	22,458.9004	+102.6 (+0.46%)
17 Jan 2008	JPY	22,356.3008	22,356.3008	22,356.3008	22,356.3008	22,356.3008	+303.4 (+1.38%)
16 Jan 2008	JPY	22,052.9004	22,052.9004	22,052.9004	22,052.9004	22,052.9004	-477.699 (-2.12%)
15 Jan 2008	JPY	22,530.5996	22,530.5996	22,530.5996	22,530.5996	22,530.5996	-352.1 (-1.54%)
11 Jan 2008	JPY	22,882.6992	22,882.6992	22,882.6992	22,882.6992	22,882.6992	-509.602 (-2.18%)
10 Jan 2008	JPY	23,392.3008	23,392.3008	23,392.3008	23,392.3008	23,392.3008	-301.699 (-1.27%)
9 Jan 2008	JPY	23,694	23,694	23,694	23,694	23,694	+223.5 (+0.95%)
8 Jan 2008	JPY	23,470.5	23,470.5	23,470.5	23,470.5	23,470.5	-59.199 (-0.25%)
7 Jan 2008	JPY	23,529.6992	23,529.6992	23,529.6992	23,529.6992	23,529.6992	0.0 (0.0%)