Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
6 Mar 2023 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
3 Mar 2023 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
2 Mar 2023 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
28 Feb 2023 | JPY | 3,165 | 3,260 | 3,165 | 3,235 | 3,235 | +25 (+0.78%) | 2,070 |
27 Feb 2023 | JPY | 3,190 | 3,225 | 2,890 | 3,210 | 3,210 | -50 (-1.53%) | 1,020 |
24 Feb 2023 | JPY | 3,180 | 3,300 | 2,549 | 3,260 | 3,260 | +11 (+0.34%) | 1,130 |
22 Feb 2023 | JPY | 3,241 | 3,265 | 3,241 | 3,249 | 3,249 | -62 (-1.87%) | 290 |
21 Feb 2023 | JPY | 3,271 | 3,320 | 3,250 | 3,311 | 3,311 | +5 (+0.15%) | 660 |
20 Feb 2023 | JPY | 3,096 | 3,325 | 2,861 | 3,306 | 3,306 | +140 (+4.42%) | 1,310 |
17 Feb 2023 | JPY | 3,295 | 3,340 | 3,166 | 3,166 | 3,166 | -199 (-5.91%) | 1,810 |
16 Feb 2023 | JPY | 3,245 | 3,365 | 3,245 | 3,365 | 3,365 | +89 (+2.72%) | 1,070 |
15 Feb 2023 | JPY | 3,280 | 3,350 | 3,276 | 3,276 | 3,276 | -74 (-2.21%) | 120 |
14 Feb 2023 | JPY | 3,240 | 3,360 | 3,240 | 3,350 | 3,350 | +50 (+1.52%) | 460 |
13 Feb 2023 | JPY | 3,270 | 3,300 | 3,270 | 3,300 | 3,300 | -40 (-1.20%) | 570 |
10 Feb 2023 | JPY | 3,321 | 3,346 | 3,321 | 3,340 | 3,340 | +60 (+1.83%) | 360 |
9 Feb 2023 | JPY | 3,301 | 3,351 | 3,280 | 3,280 | 3,280 | -91 (-2.70%) | 820 |
8 Feb 2023 | JPY | 3,295 | 3,386 | 3,230 | 3,371 | 3,371 | +6 (+0.18%) | 630 |
7 Feb 2023 | JPY | 3,394 | 3,394 | 3,335 | 3,365 | 3,365 | +5 (+0.15%) | 3,680 |
6 Feb 2023 | JPY | 3,320 | 3,415 | 3,320 | 3,360 | 3,360 | -30 (-0.88%) | 2,530 |
3 Feb 2023 | JPY | 3,342 | 3,410 | 3,335 | 3,390 | 3,390 | -20 (-0.59%) | 2,700 |
2 Feb 2023 | JPY | 3,303 | 3,410 | 3,303 | 3,410 | 3,410 | +45 (+1.34%) | 4,170 |
1 Feb 2023 | JPY | 3,328 | 3,365 | 3,220 | 3,365 | 3,365 | +15 (+0.45%) | 1,560 |
31 Jan 2023 | JPY | 3,381 | 3,390 | 3,345 | 3,350 | 3,350 | -91 (-2.64%) | 960 |
30 Jan 2023 | JPY | 3,489 | 3,490 | 3,441 | 3,441 | 3,441 | -4 (-0.12%) | 240 |
27 Jan 2023 | JPY | 3,419 | 3,450 | 3,419 | 3,445 | 3,445 | -44 (-1.26%) | 530 |
26 Jan 2023 | JPY | 3,313 | 3,489 | 3,313 | 3,489 | 3,489 | +114 (+3.38%) | 730 |
25 Jan 2023 | JPY | 3,315 | 3,380 | 3,315 | 3,375 | 3,375 | +115 (+3.53%) | 2,700 |
24 Jan 2023 | JPY | 3,260 | 3,289 | 3,252 | 3,260 | 3,260 | +25 (+0.77%) | 820 |