| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | JPY | 3,245 | 3,265 | 3,223 | 3,235 | 3,235 | -20 (-0.61%) | 250 |
| 20 Jan 2023 | JPY | 3,260 | 3,275 | 3,200 | 3,255 | 3,255 | +19 (+0.59%) | 500 |
| 19 Jan 2023 | JPY | 3,205 | 3,244 | 3,205 | 3,236 | 3,236 | -39 (-1.19%) | 170 |
| 18 Jan 2023 | JPY | 3,255 | 3,275 | 3,255 | 3,275 | 3,275 | +30 (+0.92%) | 310 |
| 17 Jan 2023 | JPY | 3,243 | 3,271 | 3,243 | 3,245 | 3,245 | -30 (-0.92%) | 2,390 |
| 16 Jan 2023 | JPY | 3,190 | 3,296 | 3,190 | 3,275 | 3,275 | +30 (+0.92%) | 690 |
| 13 Jan 2023 | JPY | 3,186 | 3,280 | 3,186 | 3,245 | 3,245 | -35 (-1.07%) | 1,140 |
| 12 Jan 2023 | JPY | 3,305 | 3,360 | 3,213 | 3,280 | 3,280 | -15 (-0.46%) | 1,960 |
| 11 Jan 2023 | JPY | 3,217 | 3,316 | 3,180 | 3,295 | 3,295 | +15 (+0.46%) | 1,820 |
| 10 Jan 2023 | JPY | 3,180 | 3,330 | 3,180 | 3,280 | 3,280 | +115 (+3.63%) | 2,440 |
| 6 Jan 2023 | JPY | 3,015 | 3,208 | 3,015 | 3,165 | 3,165 | +80 (+2.59%) | 3,260 |
| 5 Jan 2023 | JPY | 2,968 | 3,133 | 2,968 | 3,085 | 3,085 | +341.5 (+12.45%) | 12,630 |
| 4 Jan 2023 | JPY | 2,680 | 2,753 | 2,633.5 | 2,743.5 | 2,743.5 | -19.5 (-0.71%) | 4,540 |
| 30 Dec 2022 | JPY | 2,750 | 2,789.5 | 2,735 | 2,763 | 2,763 | -7 (-0.25%) | 1,740 |
| 29 Dec 2022 | JPY | 2,766.5 | 2,809.5 | 2,743 | 2,770 | 2,770 | -46.5 (-1.65%) | 2,640 |
| 28 Dec 2022 | JPY | 2,765 | 2,850 | 2,765 | 2,816.5 | 2,816.5 | +1 (+0.04%) | 5,830 |
| 27 Dec 2022 | JPY | 2,569.5 | 2,839 | 2,569.5 | 2,815.5 | 2,815.5 | +107.5 (+3.97%) | 8,420 |
| 26 Dec 2022 | JPY | 2,800 | 2,800 | 2,693.5 | 2,708 | 2,708 | -184.5 (-6.38%) | 2,480 |
| 23 Dec 2022 | JPY | 3,076 | 3,164 | 2,891 | 2,892.5 | 2,892.5 | -182.5 (-5.93%) | 1,700 |
| 22 Dec 2022 | JPY | 3,100 | 3,120 | 3,061 | 3,075 | 3,075 | -84 (-2.66%) | 440 |
| 21 Dec 2022 | JPY | 3,152 | 3,159 | 3,151 | 3,159 | 3,159 | -1 (-0.03%) | 90 |
| 20 Dec 2022 | JPY | 3,275 | 3,277 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 200 |
| 19 Dec 2022 | JPY | 3,259 | 3,270 | 3,200 | 3,200 | 3,200 | -34 (-1.05%) | 140 |
| 16 Dec 2022 | JPY | 3,348 | 3,348 | 3,230 | 3,234 | 3,234 | -2 (-0.06%) | 210 |
| 15 Dec 2022 | JPY | 3,250 | 3,250 | 3,236 | 3,236 | 3,236 | -104 (-3.11%) | 30 |
| 14 Dec 2022 | JPY | 3,320 | 3,340 | 3,269 | 3,340 | 3,340 | +71 (+2.17%) | 220 |
| 13 Dec 2022 | JPY | 3,220 | 3,269 | 3,200 | 3,269 | 3,269 | +101 (+3.19%) | 70 |
| 12 Dec 2022 | JPY | 3,230 | 3,278 | 3,152 | 3,168 | 3,168 | -35 (-1.09%) | 160 |
| 9 Dec 2022 | JPY | 3,192 | 3,220 | 3,160 | 3,203 | 3,203 | +8 (+0.25%) | 340 |
| 8 Dec 2022 | JPY | 3,231 | 3,240 | 3,195 | 3,195 | 3,195 | -46 (-1.42%) | 90 |
