Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.35 | 0.36 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,832,000 |
22 Apr 2022 | HKD | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,928,000 |
21 Apr 2022 | HKD | 0.365 | 0.385 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,222,000 |
20 Apr 2022 | HKD | 0.385 | 0.4 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 2,586,000 |
19 Apr 2022 | HKD | 0.43 | 0.44 | 0.38 | 0.385 | 0.385 | -0.045 (-10.47%) | 5,024,000 |
14 Apr 2022 | HKD | 0.44 | 0.455 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 5,782,000 |
13 Apr 2022 | HKD | 0.45 | 0.455 | 0.415 | 0.43 | 0.43 | -0.03 (-6.52%) | 2,566,602 |
12 Apr 2022 | HKD | 0.385 | 0.46 | 0.38 | 0.46 | 0.46 | +0.085 (+22.67%) | 15,930,000 |
11 Apr 2022 | HKD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 2,014,000 |
8 Apr 2022 | HKD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 929,384 |
7 Apr 2022 | HKD | 0.41 | 0.415 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 2,296,000 |
6 Apr 2022 | HKD | 0.42 | 0.435 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,970,000 |
4 Apr 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 338,000 |
1 Apr 2022 | HKD | 0.42 | 0.435 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 406,000 |
31 Mar 2022 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 854,000 |
30 Mar 2022 | HKD | 0.445 | 0.445 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 2,513,995 |
29 Mar 2022 | HKD | 0.435 | 0.44 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 514,000 |
28 Mar 2022 | HKD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,848,000 |
25 Mar 2022 | HKD | 0.425 | 0.435 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 992,000 |
24 Mar 2022 | HKD | 0.405 | 0.445 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,396,000 |
23 Mar 2022 | HKD | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 4,990,000 |
22 Mar 2022 | HKD | 0.39 | 0.44 | 0.38 | 0.44 | 0.44 | +0.07 (+18.92%) | 6,720,000 |
21 Mar 2022 | HKD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,774,000 |
18 Mar 2022 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 60,678,648 |
17 Mar 2022 | HKD | 0.365 | 0.38 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,818,000 |
16 Mar 2022 | HKD | 0.35 | 0.37 | 0.31 | 0.36 | 0.36 | +0.025 (+7.46%) | 13,533,820 |
15 Mar 2022 | HKD | 0.34 | 0.35 | 0.31 | 0.335 | 0.335 | -0.015 (-4.29%) | 10,914,000 |
14 Mar 2022 | HKD | 0.35 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,697,960 |
11 Mar 2022 | HKD | 0.38 | 0.38 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 5,170,000 |
10 Mar 2022 | HKD | 0.37 | 0.395 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 7,398,000 |