Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.97 | 0.97 | 0.85 | 0.87 | 0.87 | -0.12 (-12.12%) | 126,889,695 |
29 Nov 2021 | HKD | 1.11 | 1.12 | 0.96 | 0.99 | 0.99 | -0.17 (-14.66%) | 105,280,000 |
26 Nov 2021 | HKD | 1.15 | 1.32 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 99,486,000 |
25 Nov 2021 | HKD | 1.1 | 1.23 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 84,354,000 |
24 Nov 2021 | HKD | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 25,672,670 |
23 Nov 2021 | HKD | 1.09 | 1.23 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 26,148,000 |
22 Nov 2021 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,520,600 |
19 Nov 2021 | HKD | 1.13 | 1.15 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 29,780,430 |
18 Nov 2021 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 5,474,000 |
17 Nov 2021 | HKD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 6,839,800 |
16 Nov 2021 | HKD | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,654,000 |
15 Nov 2021 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 10,222,000 |
12 Nov 2021 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,240,000 |
11 Nov 2021 | HKD | 1.13 | 1.16 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 12,354,000 |
10 Nov 2021 | HKD | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 12,538,000 |
9 Nov 2021 | HKD | 1.12 | 1.13 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,014,000 |
8 Nov 2021 | HKD | 1.16 | 1.17 | 1.07 | 1.09 | 1.09 | -0.08 (-6.84%) | 17,316,000 |
5 Nov 2021 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 7,822,876 |
4 Nov 2021 | HKD | 1.17 | 1.2 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 10,432,000 |
3 Nov 2021 | HKD | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,000,000 |
2 Nov 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,072,000 |
1 Nov 2021 | HKD | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 14,966,000 |
29 Oct 2021 | HKD | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 3,902,000 |