Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 15,573,000 |
16 Jun 2021 | HKD | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 9,174,000 |
15 Jun 2021 | HKD | 1.82 | 2 | 1.82 | 1.89 | 1.89 | +0.04 (+2.16%) | 38,578,000 |
11 Jun 2021 | HKD | 1.72 | 1.87 | 1.71 | 1.85 | 1.85 | +0.15 (+8.82%) | 33,796,000 |
10 Jun 2021 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,006,000 |
9 Jun 2021 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 5,126,000 |
8 Jun 2021 | HKD | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 7,106,000 |
7 Jun 2021 | HKD | 1.68 | 1.72 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 11,893,620 |
4 Jun 2021 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 8,136,000 |
3 Jun 2021 | HKD | 1.71 | 1.74 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 7,240,000 |
2 Jun 2021 | HKD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 8,750,000 |
1 Jun 2021 | HKD | 1.67 | 1.75 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 21,828,000 |
31 May 2021 | HKD | 1.65 | 1.69 | 1.64 | 1.68 | 1.68 | +0.05 (+3.07%) | 9,972,000 |
28 May 2021 | HKD | 1.64 | 1.68 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 16,572,000 |
27 May 2021 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,864,000 |
26 May 2021 | HKD | 1.64 | 1.71 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 9,858,000 |
25 May 2021 | HKD | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 7,566,000 |
24 May 2021 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 6,270,415 |
21 May 2021 | HKD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 5,873,400 |
20 May 2021 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 5,766,000 |
18 May 2021 | HKD | 1.62 | 1.68 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 16,649,000 |
17 May 2021 | HKD | 1.6 | 1.67 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 31,830,500 |
14 May 2021 | HKD | 1.62 | 1.64 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 30,906,699 |
13 May 2021 | HKD | 1.7 | 1.7 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 30,568,000 |
12 May 2021 | HKD | 1.78 | 1.78 | 1.67 | 1.7 | 1.7 | -0.08 (-4.49%) | 46,822,000 |
11 May 2021 | HKD | 1.85 | 1.86 | 1.68 | 1.78 | 1.78 | -0.14 (-7.29%) | 100,762,000 |
10 May 2021 | HKD | 1.96 | 1.99 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 4,918,000 |
7 May 2021 | HKD | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 16,738,711 |
6 May 2021 | HKD | 1.94 | 1.97 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 13,606,000 |
5 May 2021 | HKD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 7,533,000 |