Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,280,000 |
29 Jan 2024 | HKD | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 740,000 |
26 Jan 2024 | HKD | 0.285 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,316,000 |
25 Jan 2024 | HKD | 0.246 | 0.295 | 0.246 | 0.29 | 0.29 | +0.04 (+16.00%) | 3,782,000 |
24 Jan 2024 | HKD | 0.247 | 0.26 | 0.243 | 0.25 | 0.25 | +0.002 (+0.81%) | 428,000 |
23 Jan 2024 | HKD | 0.239 | 0.25 | 0.239 | 0.248 | 0.248 | +0.009 (+3.77%) | 942,000 |
22 Jan 2024 | HKD | 0.236 | 0.26 | 0.233 | 0.239 | 0.239 | -0.003 (-1.24%) | 4,368,000 |
19 Jan 2024 | HKD | 0.27 | 0.27 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 1,098,000 |
18 Jan 2024 | HKD | 0.249 | 0.275 | 0.243 | 0.244 | 0.244 | +0.001 (+0.41%) | 1,574,000 |
17 Jan 2024 | HKD | 0.255 | 0.255 | 0.235 | 0.243 | 0.243 | -0.012 (-4.71%) | 2,332,000 |
16 Jan 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,566,000 |
15 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 116,000 |
12 Jan 2024 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 756,000 |
11 Jan 2024 | HKD | 0.27 | 0.29 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 830,000 |
10 Jan 2024 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,005,000 |
9 Jan 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 998,000 |
8 Jan 2024 | HKD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,184,000 |
5 Jan 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,462,000 |
4 Jan 2024 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 604,000 |
3 Jan 2024 | HKD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,796,000 |
2 Jan 2024 | HKD | 0.275 | 0.3 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,196,000 |
29 Dec 2023 | HKD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,814,000 |
28 Dec 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,524,000 |
27 Dec 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 4,144,000 |
22 Dec 2023 | HKD | 0.265 | 0.305 | 0.246 | 0.305 | 0.305 | +0.062 (+25.51%) | 10,688,000 |
21 Dec 2023 | HKD | 0.235 | 0.25 | 0.235 | 0.243 | 0.243 | +0.003 (+1.25%) | 1,398,000 |
20 Dec 2023 | HKD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 15,982,000 |
19 Dec 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,746,000 |
18 Dec 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,828,000 |
15 Dec 2023 | HKD | 0.255 | 0.265 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,306,000 |