Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 2.28 | 2.33 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 11,576,000 |
17 Mar 2021 | HKD | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 7,444,000 |
16 Mar 2021 | HKD | 2.22 | 2.32 | 2.22 | 2.31 | 2.31 | +0.09 (+4.05%) | 10,809,500 |
15 Mar 2021 | HKD | 2.26 | 2.27 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 10,162,000 |
12 Mar 2021 | HKD | 2.13 | 2.28 | 2.1 | 2.24 | 2.24 | +0.13 (+6.16%) | 34,454,000 |
11 Mar 2021 | HKD | 2.08 | 2.13 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 15,412,000 |
10 Mar 2021 | HKD | 2.13 | 2.15 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 10,108,000 |
9 Mar 2021 | HKD | 2.1 | 2.14 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 10,612,300 |
8 Mar 2021 | HKD | 2.15 | 2.17 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 14,729,530 |
5 Mar 2021 | HKD | 2.14 | 2.15 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 12,235,670 |
4 Mar 2021 | HKD | 2.19 | 2.2 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 13,114,000 |
3 Mar 2021 | HKD | 2.21 | 2.23 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 7,384,000 |
2 Mar 2021 | HKD | 2.21 | 2.28 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 14,704,000 |
1 Mar 2021 | HKD | 2.19 | 2.21 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 9,881,192 |
26 Feb 2021 | HKD | 2.18 | 2.24 | 2.13 | 2.17 | 2.17 | -0.1 (-4.41%) | 24,440,000 |
25 Feb 2021 | HKD | 2.17 | 2.3 | 2.17 | 2.27 | 2.27 | +0.14 (+6.57%) | 21,958,000 |
24 Feb 2021 | HKD | 2.22 | 2.3 | 2.1 | 2.13 | 2.13 | -0.08 (-3.62%) | 43,410,000 |
23 Feb 2021 | HKD | 2.28 | 2.34 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 21,134,650 |
22 Feb 2021 | HKD | 2.37 | 2.4 | 2.23 | 2.26 | 2.26 | -0.08 (-3.42%) | 34,562,199 |
19 Feb 2021 | HKD | 2.2 | 2.38 | 2.15 | 2.34 | 2.34 | +0.16 (+7.34%) | 62,880,000 |
18 Feb 2021 | HKD | 2.17 | 2.28 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 51,122,699 |
17 Feb 2021 | HKD | 2.07 | 2.31 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 33,730,000 |
16 Feb 2021 | HKD | 1.99 | 2.1 | 1.97 | 2.07 | 2.07 | +0.11 (+5.61%) | 18,840,000 |
11 Feb 2021 | HKD | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,448,000 |
10 Feb 2021 | HKD | 2 | 2.01 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 6,294,000 |
9 Feb 2021 | HKD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,486,000 |
8 Feb 2021 | HKD | 2.04 | 2.05 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 24,090,000 |
5 Feb 2021 | HKD | 2.05 | 2.08 | 1.96 | 2.04 | 2.04 | +0.01 (+0.49%) | 20,409,301 |
4 Feb 2021 | HKD | 2.06 | 2.07 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 18,500,000 |
3 Feb 2021 | HKD | 1.94 | 2.09 | 1.92 | 2.05 | 2.05 | +0.13 (+6.77%) | 46,700,000 |