Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 2.16 | 2.22 | 2.16 | 2.18 | 2.18 | +0.05 (+2.35%) | 7,272,000 |
6 Nov 2020 | HKD | 2.16 | 2.18 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 4,481,855 |
5 Nov 2020 | HKD | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,588,000 |
4 Nov 2020 | HKD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 6,002,000 |
3 Nov 2020 | HKD | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 6,337,232 |
2 Nov 2020 | HKD | 2.1 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 6,342,000 |
30 Oct 2020 | HKD | 2.13 | 2.13 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 7,236,133 |
29 Oct 2020 | HKD | 2.09 | 2.13 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 7,464,728 |
28 Oct 2020 | HKD | 2.08 | 2.13 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 8,504,000 |
27 Oct 2020 | HKD | 2.12 | 2.13 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 17,578,000 |
23 Oct 2020 | HKD | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 7,681,877 |
22 Oct 2020 | HKD | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 14,518,000 |
21 Oct 2020 | HKD | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 6,070,488 |
20 Oct 2020 | HKD | 2.07 | 2.15 | 2.07 | 2.14 | 2.14 | +0.07 (+3.38%) | 14,924,000 |
19 Oct 2020 | HKD | 2.23 | 2.25 | 2.07 | 2.07 | 2.07 | -0.16 (-7.17%) | 26,356,381 |
16 Oct 2020 | HKD | 2.3 | 2.35 | 2.22 | 2.23 | 2.23 | -0.09 (-3.88%) | 17,120,801 |
15 Oct 2020 | HKD | 2.32 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 4,092,000 |
14 Oct 2020 | HKD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 5,348,000 |
13 Oct 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 8,142,000 |
9 Oct 2020 | HKD | 2.33 | 2.36 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 3,648,241 |
8 Oct 2020 | HKD | 2.3 | 2.33 | 2.26 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,108,100 |
7 Oct 2020 | HKD | 2.29 | 2.32 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 3,384,000 |
6 Oct 2020 | HKD | 2.25 | 2.3 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,414,000 |
5 Oct 2020 | HKD | 2.28 | 2.3 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 5,274,000 |
30 Sep 2020 | HKD | 2.34 | 2.35 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 4,214,000 |
29 Sep 2020 | HKD | 2.42 | 2.42 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 1,675,292 |
28 Sep 2020 | HKD | 2.34 | 2.42 | 2.3 | 2.42 | 2.42 | +0.07 (+2.98%) | 12,260,000 |
25 Sep 2020 | HKD | 2.36 | 2.39 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 8,394,000 |
24 Sep 2020 | HKD | 2.4 | 2.44 | 2.34 | 2.38 | 2.38 | -0.03 (-1.24%) | 8,558,000 |