Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,372,000 |
13 Dec 2023 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,426,000 |
12 Dec 2023 | HKD | 0.28 | 0.3 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,823,000 |
11 Dec 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,678,000 |
8 Dec 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,018,000 |
7 Dec 2023 | HKD | 0.27 | 0.305 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,937,000 |
6 Dec 2023 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,496,000 |
5 Dec 2023 | HKD | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 4,644,000 |
4 Dec 2023 | HKD | 0.365 | 0.365 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 4,008,000 |
1 Dec 2023 | HKD | 0.345 | 0.38 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,188,000 |
30 Nov 2023 | HKD | 0.315 | 0.37 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 16,880,000 |
29 Nov 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 4,174,000 |
28 Nov 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,585,000 |
27 Nov 2023 | HKD | 0.275 | 0.32 | 0.275 | 0.305 | 0.305 | +0.035 (+12.96%) | 11,684,200 |
24 Nov 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,664,000 |
23 Nov 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,270,000 |
22 Nov 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 798,000 |
21 Nov 2023 | HKD | 0.23 | 0.275 | 0.23 | 0.26 | 0.26 | +0.033 (+14.54%) | 5,490,000 |
20 Nov 2023 | HKD | 0.229 | 0.232 | 0.223 | 0.227 | 0.227 | -0.002 (-0.87%) | 1,544,000 |
17 Nov 2023 | HKD | 0.231 | 0.236 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 3,452,000 |
16 Nov 2023 | HKD | 0.228 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,180,000 |
15 Nov 2023 | HKD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.013 (-5.46%) | 5,291,400 |
14 Nov 2023 | HKD | 0.242 | 0.243 | 0.222 | 0.238 | 0.238 | -0.003 (-1.24%) | 4,028,000 |
13 Nov 2023 | HKD | 0.245 | 0.249 | 0.235 | 0.241 | 0.241 | -0.006 (-2.43%) | 2,750,000 |
10 Nov 2023 | HKD | 0.265 | 0.265 | 0.242 | 0.247 | 0.247 | -0.018 (-6.79%) | 12,540,000 |
9 Nov 2023 | HKD | 0.26 | 0.285 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 11,042,000 |
8 Nov 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,878,000 |
7 Nov 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,867,375 |
6 Nov 2023 | HKD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 13,994,000 |
3 Nov 2023 | HKD | 0.39 | 0.39 | 0.285 | 0.29 | 0.29 | -0.09 (-23.68%) | 37,266,000 |