Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | HKD | 2.22 | 2.25 | 2.16 | 2.21 | 1.105 | -0.01 (-0.45%) | 2,620,000 |
11 Dec 2014 | HKD | 2.27 | 2.27 | 2.18 | 2.22 | 1.11 | -0.05 (-2.20%) | 4,208,000 |
10 Dec 2014 | HKD | 2.14 | 2.32 | 2.14 | 2.27 | 1.135 | +0.07 (+3.18%) | 12,140,000 |
9 Dec 2014 | HKD | 2.29 | 2.3 | 1.97 | 2.2 | 1.1 | -0.09 (-3.93%) | 26,228,000 |
8 Dec 2014 | HKD | 2.89 | 2.91 | 2.19 | 2.29 | 1.145 | -0.59 (-20.49%) | 127,554,000 |
5 Dec 2014 | HKD | 2.89 | 2.95 | 2.88 | 2.88 | 1.44 | -0.01 (-0.35%) | 14,444,000 |
4 Dec 2014 | HKD | 2.89 | 2.91 | 2.88 | 2.89 | 1.445 | +0.01 (+0.35%) | 11,272,000 |
3 Dec 2014 | HKD | 2.91 | 2.98 | 2.88 | 2.88 | 1.44 | -0.03 (-1.03%) | 26,876,000 |
2 Dec 2014 | HKD | 2.95 | 3.04 | 2.89 | 2.91 | 1.455 | -0.04 (-1.36%) | 21,360,780 |
1 Dec 2014 | HKD | 2.9 | 2.96 | 2.88 | 2.95 | 1.475 | +0.06 (+2.08%) | 57,038,000 |
28 Nov 2014 | HKD | 3.1 | 3.16 | 2.88 | 2.89 | 1.445 | 0.0 (0.0%) | 329,257,968 |