Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | HKD | 2.26 | 2.26 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 82,000 |
17 Nov 2016 | HKD | 2.24 | 2.24 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 94,000 |
16 Nov 2016 | HKD | 2.27 | 2.27 | 2.19 | 2.24 | 2.24 | -0.02 (-0.88%) | 290,000 |
15 Nov 2016 | HKD | 2.23 | 2.27 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 94,000 |
14 Nov 2016 | HKD | 2.22 | 2.23 | 2.19 | 2.23 | 2.23 | +0.02 (+0.90%) | 204,000 |
11 Nov 2016 | HKD | 2.24 | 2.26 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 328,000 |
10 Nov 2016 | HKD | 2.28 | 2.29 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 212,000 |
9 Nov 2016 | HKD | 2.26 | 2.31 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 4,636,000 |
8 Nov 2016 | HKD | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 188,000 |
7 Nov 2016 | HKD | 2.25 | 2.27 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 146,000 |
4 Nov 2016 | HKD | 2.26 | 2.26 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 332,000 |
3 Nov 2016 | HKD | 2.22 | 2.24 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 98,000 |
2 Nov 2016 | HKD | 2.22 | 2.24 | 2.16 | 2.22 | 2.22 | -0.02 (-0.89%) | 230,000 |
1 Nov 2016 | HKD | 2.22 | 2.24 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 286,000 |
31 Oct 2016 | HKD | 2.24 | 2.26 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 310,000 |
28 Oct 2016 | HKD | 2.23 | 2.25 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 140,000 |
27 Oct 2016 | HKD | 2.24 | 2.28 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 184,000 |
26 Oct 2016 | HKD | 2.24 | 2.24 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 286,000 |
25 Oct 2016 | HKD | 2.25 | 2.27 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 252,000 |
24 Oct 2016 | HKD | 2.28 | 2.29 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 298,000 |
21 Oct 2016 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.25 | 2.27 | 2.15 | 2.25 | 2.25 | +0.01 (+0.45%) | 390,000 |
19 Oct 2016 | HKD | 2.29 | 2.29 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 320,000 |
18 Oct 2016 | HKD | 2.25 | 2.31 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 256,000 |
17 Oct 2016 | HKD | 2.26 | 2.27 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 200,000 |
14 Oct 2016 | HKD | 2.27 | 2.28 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 196,000 |
13 Oct 2016 | HKD | 2.31 | 2.31 | 2.19 | 2.26 | 2.26 | -0.05 (-2.16%) | 190,000 |
12 Oct 2016 | HKD | 2.21 | 2.31 | 2.11 | 2.31 | 2.31 | +0.11 (+5%) | 474,000 |
11 Oct 2016 | HKD | 2.23 | 2.24 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 214,000 |
10 Oct 2016 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |