| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 40,310 | 40,570 | 40,240 | 40,480 | 40,480 | -160 (-0.39%) | 226,039 |
| 16 May 2024 | JPY | 40,480 | 40,680 | 40,220 | 40,640 | 40,640 | +570 (+1.42%) | 317,755 |
| 15 May 2024 | JPY | 40,340 | 40,540 | 40,040 | 40,070 | 40,070 | +60 (+0.15%) | 264,904 |
| 14 May 2024 | JPY | 39,960 | 40,190 | 39,760 | 40,010 | 40,010 | +160 (+0.40%) | 353,969 |
| 13 May 2024 | JPY | 39,880 | 39,970 | 39,640 | 39,850 | 39,850 | -80 (-0.20%) | 259,697 |
| 10 May 2024 | JPY | 40,170 | 40,460 | 39,800 | 39,930 | 39,930 | +170 (+0.43%) | 328,159 |
| 9 May 2024 | JPY | 39,980 | 40,140 | 39,740 | 39,760 | 39,760 | -150 (-0.38%) | 189,215 |
| 8 May 2024 | JPY | 40,400 | 40,470 | 39,840 | 39,910 | 39,910 | -590 (-1.46%) | 275,094 |
| 7 May 2024 | JPY | 40,610 | 40,640 | 40,240 | 40,500 | 40,500 | +570 (+1.43%) | 257,132 |
| 2 May 2024 | JPY | 39,730 | 40,060 | 39,620 | 39,930 | 39,930 | 0.0 (0.0%) | 231,251 |
| 1 May 2024 | JPY | 39,760 | 40,130 | 39,710 | 39,930 | 39,930 | -130 (-0.32%) | 232,618 |
| 30 Apr 2024 | JPY | 40,050 | 40,310 | 39,860 | 40,060 | 40,060 | +450 (+1.14%) | 312,170 |
| 26 Apr 2024 | JPY | 39,450 | 39,800 | 39,220 | 39,610 | 39,610 | +310 (+0.79%) | 300,350 |
| 25 Apr 2024 | JPY | 39,580 | 39,710 | 39,270 | 39,300 | 39,300 | -810 (-2.02%) | 296,707 |
| 24 Apr 2024 | JPY | 39,700 | 40,140 | 39,680 | 40,110 | 40,110 | +840 (+2.14%) | 313,919 |
| 23 Apr 2024 | JPY | 39,460 | 39,510 | 39,070 | 39,270 | 39,270 | +150 (+0.38%) | 437,308 |
| 22 Apr 2024 | JPY | 38,850 | 39,170 | 38,690 | 39,120 | 39,120 | +420 (+1.09%) | 425,549 |
| 19 Apr 2024 | JPY | 39,320 | 39,320 | 38,360 | 38,700 | 38,700 | -1,060 (-2.67%) | 1,281,363 |
| 18 Apr 2024 | JPY | 39,440 | 39,910 | 39,310 | 39,760 | 39,760 | +80 (+0.20%) | 517,439 |
| 17 Apr 2024 | JPY | 40,340 | 40,350 | 39,660 | 39,680 | 39,680 | -480 (-1.20%) | 590,471 |
| 16 Apr 2024 | JPY | 40,400 | 40,410 | 40,020 | 40,160 | 40,160 | -770 (-1.88%) | 659,785 |
| 15 Apr 2024 | JPY | 40,760 | 40,940 | 40,530 | 40,930 | 40,930 | -380 (-0.92%) | 398,771 |
| 12 Apr 2024 | JPY | 41,480 | 41,540 | 41,200 | 41,310 | 41,310 | +120 (+0.29%) | 366,925 |
| 11 Apr 2024 | JPY | 40,790 | 41,230 | 40,770 | 41,190 | 41,190 | -130 (-0.31%) | 283,983 |
| 10 Apr 2024 | JPY | 41,350 | 41,470 | 41,250 | 41,320 | 41,320 | -190 (-0.46%) | 368,064 |
| 9 Apr 2024 | JPY | 41,240 | 41,520 | 41,210 | 41,510 | 41,510 | +470 (+1.15%) | 541,933 |
| 8 Apr 2024 | JPY | 41,130 | 41,370 | 40,920 | 41,040 | 41,040 | +300 (+0.74%) | 858,698 |
| 5 Apr 2024 | JPY | 40,900 | 40,990 | 40,500 | 40,740 | 40,740 | -860 (-2.07%) | 726,046 |
| 4 Apr 2024 | JPY | 41,800 | 42,050 | 41,560 | 41,600 | 41,600 | +370 (+0.90%) | 304,804 |
| 3 Apr 2024 | JPY | 41,280 | 41,400 | 40,960 | 41,230 | 41,230 | -390 (-0.94%) | 271,665 |
