| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 41,280 | 41,400 | 40,960 | 41,230 | 41,230 | -390 (-0.94%) | 271,665 |
| 2 Apr 2024 | JPY | 41,690 | 41,950 | 41,470 | 41,620 | 41,620 | +30 (+0.07%) | 290,504 |
| 1 Apr 2024 | JPY | 42,120 | 42,530 | 41,470 | 41,590 | 41,590 | -540 (-1.28%) | 752,957 |
| 29 Mar 2024 | JPY | 42,120 | 42,250 | 42,060 | 42,130 | 42,130 | +210 (+0.50%) | 73,246 |
| 28 Mar 2024 | JPY | 42,190 | 42,270 | 41,830 | 41,920 | 41,920 | -350 (-0.83%) | 264,266 |
| 27 Mar 2024 | JPY | 42,030 | 42,500 | 41,980 | 42,270 | 42,270 | +300 (+0.71%) | 496,453 |
| 26 Mar 2024 | JPY | 41,920 | 42,060 | 41,800 | 41,970 | 41,970 | +20 (+0.05%) | 334,272 |
| 25 Mar 2024 | JPY | 42,330 | 42,380 | 41,950 | 41,950 | 41,950 | -480 (-1.13%) | 272,689 |
| 22 Mar 2024 | JPY | 42,550 | 42,640 | 42,240 | 42,430 | 42,430 | +110 (+0.26%) | 292,921 |
| 21 Mar 2024 | JPY | 42,150 | 42,370 | 41,960 | 42,320 | 42,320 | +860 (+2.07%) | 516,765 |
| 19 Mar 2024 | JPY | 41,070 | 41,480 | 40,880 | 41,460 | 41,460 | +240 (+0.58%) | 437,795 |
| 18 Mar 2024 | JPY | 40,450 | 41,220 | 40,410 | 41,220 | 41,220 | +1,060 (+2.64%) | 445,404 |
| 15 Mar 2024 | JPY | 39,990 | 40,270 | 39,960 | 40,160 | 40,160 | -140 (-0.35%) | 201,576 |
| 14 Mar 2024 | JPY | 40,060 | 40,310 | 39,850 | 40,300 | 40,300 | +140 (+0.35%) | 220,529 |
| 13 Mar 2024 | JPY | 40,670 | 40,670 | 39,910 | 40,160 | 40,160 | -140 (-0.35%) | 373,503 |
| 12 Mar 2024 | JPY | 39,960 | 40,300 | 39,730 | 40,300 | 40,300 | -10 (-0.02%) | 532,307 |
| 11 Mar 2024 | JPY | 40,500 | 40,510 | 39,970 | 40,310 | 40,310 | -840 (-2.04%) | 610,541 |
| 8 Mar 2024 | JPY | 41,210 | 41,500 | 41,040 | 41,150 | 41,150 | +70 (+0.17%) | 314,027 |
| 7 Mar 2024 | JPY | 41,930 | 42,010 | 41,010 | 41,080 | 41,080 | -540 (-1.30%) | 508,041 |
| 6 Mar 2024 | JPY | 41,340 | 41,680 | 41,290 | 41,620 | 41,620 | -40 (-0.10%) | 446,143 |
| 5 Mar 2024 | JPY | 41,470 | 41,750 | 41,360 | 41,660 | 41,660 | +40 (+0.10%) | 381,632 |
| 4 Mar 2024 | JPY | 41,800 | 41,870 | 41,520 | 41,620 | 41,620 | +180 (+0.43%) | 441,333 |
| 1 Mar 2024 | JPY | 40,810 | 41,500 | 40,760 | 41,440 | 41,440 | +770 (+1.89%) | 435,386 |
| 29 Feb 2024 | JPY | 40,420 | 40,740 | 40,350 | 40,670 | 40,670 | -10 (-0.02%) | 247,664 |
| 28 Feb 2024 | JPY | 40,720 | 40,780 | 40,550 | 40,680 | 40,680 | -50 (-0.12%) | 167,765 |
| 27 Feb 2024 | JPY | 40,720 | 40,900 | 40,570 | 40,730 | 40,730 | +70 (+0.17%) | 258,710 |
| 26 Feb 2024 | JPY | 40,820 | 40,900 | 40,650 | 40,660 | 40,660 | +80 (+0.20%) | 294,047 |
| 22 Feb 2024 | JPY | 40,250 | 40,630 | 40,090 | 40,580 | 40,580 | +870 (+2.19%) | 462,117 |
| 21 Feb 2024 | JPY | 39,660 | 39,790 | 39,520 | 39,710 | 39,710 | -110 (-0.28%) | 349,192 |
| 20 Feb 2024 | JPY | 39,980 | 40,200 | 39,720 | 39,820 | 39,820 | -60 (-0.15%) | 278,417 |
