| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 40,140 | 40,310 | 39,800 | 39,950 | 39,950 | +360 (+0.91%) | 711,102 |
| 15 Feb 2024 | JPY | 39,530 | 39,610 | 39,340 | 39,590 | 39,590 | +450 (+1.15%) | 320,550 |
| 14 Feb 2024 | JPY | 39,120 | 39,230 | 38,990 | 39,140 | 39,140 | -240 (-0.61%) | 321,470 |
| 13 Feb 2024 | JPY | 38,930 | 39,420 | 38,870 | 39,380 | 39,380 | +1,120 (+2.93%) | 515,343 |
| 9 Feb 2024 | JPY | 38,390 | 38,670 | 38,260 | 38,260 | 38,260 | +10 (+0.03%) | 280,757 |
| 8 Feb 2024 | JPY | 37,740 | 38,330 | 37,660 | 38,250 | 38,250 | +760 (+2.03%) | 354,853 |
| 7 Feb 2024 | JPY | 37,280 | 37,540 | 37,190 | 37,490 | 37,490 | -20 (-0.05%) | 277,654 |
| 6 Feb 2024 | JPY | 37,630 | 37,840 | 37,410 | 37,510 | 37,510 | -240 (-0.64%) | 226,301 |
| 5 Feb 2024 | JPY | 37,840 | 37,840 | 37,550 | 37,750 | 37,750 | +230 (+0.61%) | 200,768 |
| 2 Feb 2024 | JPY | 37,600 | 37,800 | 37,420 | 37,520 | 37,520 | +220 (+0.59%) | 263,338 |
| 1 Feb 2024 | JPY | 37,290 | 37,490 | 37,260 | 37,300 | 37,300 | -340 (-0.90%) | 347,380 |
| 31 Jan 2024 | JPY | 37,050 | 37,640 | 37,010 | 37,640 | 37,640 | +230 (+0.61%) | 218,734 |
| 30 Jan 2024 | JPY | 37,570 | 37,600 | 37,370 | 37,410 | 37,410 | +30 (+0.08%) | 236,904 |
| 29 Jan 2024 | JPY | 37,160 | 37,540 | 37,130 | 37,380 | 37,380 | +310 (+0.84%) | 229,422 |
| 26 Jan 2024 | JPY | 37,270 | 37,400 | 37,010 | 37,070 | 37,070 | -530 (-1.41%) | 346,177 |
| 25 Jan 2024 | JPY | 37,520 | 37,660 | 37,240 | 37,600 | 37,600 | +30 (+0.08%) | 333,836 |
| 24 Jan 2024 | JPY | 37,840 | 37,840 | 37,440 | 37,570 | 37,570 | -320 (-0.84%) | 413,362 |
| 23 Jan 2024 | JPY | 37,990 | 38,370 | 37,770 | 37,890 | 37,890 | -40 (-0.11%) | 553,499 |
| 22 Jan 2024 | JPY | 37,730 | 37,940 | 37,640 | 37,930 | 37,930 | +610 (+1.63%) | 480,858 |
| 19 Jan 2024 | JPY | 37,450 | 37,490 | 37,120 | 37,320 | 37,320 | +550 (+1.50%) | 504,522 |
| 18 Jan 2024 | JPY | 36,710 | 37,070 | 36,680 | 36,770 | 36,770 | -50 (-0.14%) | 434,007 |
| 17 Jan 2024 | JPY | 37,240 | 37,590 | 36,790 | 36,820 | 36,820 | -170 (-0.46%) | 618,214 |
| 16 Jan 2024 | JPY | 36,940 | 37,300 | 36,860 | 36,990 | 36,990 | +10 (+0.03%) | 549,245 |
| 15 Jan 2024 | JPY | 36,940 | 36,990 | 36,860 | 36,980 | 36,980 | +90 (+0.24%) | 78,233 |
| 12 Jan 2024 | JPY | 36,680 | 37,040 | 36,660 | 36,890 | 36,890 | +500 (+1.37%) | 631,843 |
| 11 Jan 2024 | JPY | 36,190 | 36,460 | 36,130 | 36,390 | 36,390 | +640 (+1.79%) | 563,498 |
| 10 Jan 2024 | JPY | 35,170 | 35,820 | 35,140 | 35,750 | 35,750 | +720 (+2.06%) | 683,803 |
| 9 Jan 2024 | JPY | 35,060 | 35,250 | 34,850 | 35,030 | 35,030 | +380 (+1.10%) | 344,928 |
| 5 Jan 2024 | JPY | 34,590 | 34,820 | 34,490 | 34,650 | 34,650 | +140 (+0.41%) | 304,422 |
| 4 Jan 2024 | JPY | 34,240 | 34,540 | 33,910 | 34,510 | 34,510 | -150 (-0.43%) | 316,322 |
