| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 34,580 | 34,810 | 34,410 | 34,580 | 34,580 | -150 (-0.43%) | 613,901 |
| 15 Nov 2023 | JPY | 34,440 | 34,750 | 34,370 | 34,730 | 34,730 | +830 (+2.45%) | 616,208 |
| 14 Nov 2023 | JPY | 33,960 | 34,010 | 33,830 | 33,900 | 33,900 | +180 (+0.53%) | 258,986 |
| 13 Nov 2023 | JPY | 34,070 | 34,080 | 33,650 | 33,720 | 33,720 | -10 (-0.03%) | 261,891 |
| 10 Nov 2023 | JPY | 33,590 | 33,770 | 33,390 | 33,730 | 33,730 | -100 (-0.30%) | 274,068 |
| 9 Nov 2023 | JPY | 33,430 | 33,890 | 33,340 | 33,830 | 33,830 | +520 (+1.56%) | 311,540 |
| 8 Nov 2023 | JPY | 33,680 | 33,680 | 33,200 | 33,310 | 33,310 | -100 (-0.30%) | 319,034 |
| 7 Nov 2023 | JPY | 33,720 | 33,720 | 33,410 | 33,410 | 33,410 | -430 (-1.27%) | 262,132 |
| 6 Nov 2023 | JPY | 33,750 | 33,930 | 33,700 | 33,840 | 33,840 | +740 (+2.24%) | 459,593 |
| 2 Nov 2023 | JPY | 33,190 | 33,230 | 33,000 | 33,100 | 33,100 | +400 (+1.22%) | 311,305 |
| 1 Nov 2023 | JPY | 32,480 | 32,730 | 32,480 | 32,700 | 32,700 | +730 (+2.28%) | 358,283 |
| 31 Oct 2023 | JPY | 31,800 | 32,090 | 31,640 | 31,970 | 31,970 | +170 (+0.53%) | 424,537 |
| 30 Oct 2023 | JPY | 31,770 | 31,860 | 31,640 | 31,800 | 31,800 | -330 (-1.03%) | 342,908 |
| 27 Oct 2023 | JPY | 31,870 | 32,200 | 31,780 | 32,130 | 32,130 | +460 (+1.45%) | 333,255 |
| 26 Oct 2023 | JPY | 31,890 | 32,000 | 31,660 | 31,670 | 31,670 | -700 (-2.16%) | 403,040 |
| 25 Oct 2023 | JPY | 32,460 | 32,580 | 32,300 | 32,370 | 32,370 | +160 (+0.50%) | 316,594 |
| 24 Oct 2023 | JPY | 32,300 | 32,330 | 31,650 | 32,210 | 32,210 | +90 (+0.28%) | 497,944 |
| 23 Oct 2023 | JPY | 32,270 | 32,300 | 32,090 | 32,120 | 32,120 | -290 (-0.89%) | 236,584 |
| 20 Oct 2023 | JPY | 32,350 | 32,560 | 32,220 | 32,410 | 32,410 | -170 (-0.52%) | 357,560 |
| 19 Oct 2023 | JPY | 32,660 | 32,810 | 32,520 | 32,580 | 32,580 | -610 (-1.84%) | 195,893 |
| 18 Oct 2023 | JPY | 33,180 | 33,250 | 33,010 | 33,190 | 33,190 | +40 (+0.12%) | 227,997 |
| 17 Oct 2023 | JPY | 33,250 | 33,410 | 33,030 | 33,150 | 33,150 | +390 (+1.19%) | 272,004 |
| 16 Oct 2023 | JPY | 33,050 | 33,100 | 32,690 | 32,760 | 32,760 | -700 (-2.09%) | 293,990 |
| 13 Oct 2023 | JPY | 33,480 | 33,680 | 33,390 | 33,460 | 33,460 | -170 (-0.51%) | 186,834 |
| 12 Oct 2023 | JPY | 33,290 | 33,650 | 33,290 | 33,630 | 33,630 | +540 (+1.63%) | 409,765 |
| 11 Oct 2023 | JPY | 33,000 | 33,190 | 32,930 | 33,090 | 33,090 | +190 (+0.58%) | 197,334 |
| 10 Oct 2023 | JPY | 32,460 | 32,960 | 32,460 | 32,900 | 32,900 | +770 (+2.40%) | 723,301 |
| 6 Oct 2023 | JPY | 32,130 | 32,280 | 32,020 | 32,130 | 32,130 | -30 (-0.09%) | 220,115 |
| 5 Oct 2023 | JPY | 31,870 | 32,190 | 31,660 | 32,160 | 32,160 | +530 (+1.68%) | 376,122 |
| 4 Oct 2023 | JPY | 31,820 | 31,940 | 31,570 | 31,630 | 31,630 | -720 (-2.23%) | 636,559 |
