Nomura Asset Management Co.,Lt Recent Share Price (TSE:1321)

2 Followers TSE:1321 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Nikkei 225 Exchange Traded Fund Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	JPY	33,180	33,250	33,010	33,190	33,190	+40 (+0.12%)	227,997
17 Oct 2023	JPY	33,250	33,410	33,030	33,150	33,150	+390 (+1.19%)	272,004
16 Oct 2023	JPY	33,050	33,100	32,690	32,760	32,760	-700 (-2.09%)	293,990
13 Oct 2023	JPY	33,480	33,680	33,390	33,460	33,460	-170 (-0.51%)	186,834
12 Oct 2023	JPY	33,290	33,650	33,290	33,630	33,630	+540 (+1.63%)	409,765
11 Oct 2023	JPY	33,000	33,190	32,930	33,090	33,090	+190 (+0.58%)	197,334
10 Oct 2023	JPY	32,460	32,960	32,460	32,900	32,900	+770 (+2.40%)	723,301
6 Oct 2023	JPY	32,130	32,280	32,020	32,130	32,130	-30 (-0.09%)	220,115
5 Oct 2023	JPY	31,870	32,190	31,660	32,160	32,160	+530 (+1.68%)	376,122
4 Oct 2023	JPY	31,820	31,940	31,570	31,630	31,630	-720 (-2.23%)	636,559
3 Oct 2023	JPY	32,720	32,740	32,280	32,350	32,350	-570 (-1.73%)	412,567
2 Oct 2023	JPY	33,260	33,560	32,910	32,920	32,920	-90 (-0.27%)	226,123
29 Sep 2023	JPY	33,160	33,170	32,840	33,010	33,010	+20 (+0.06%)	273,574
28 Sep 2023	JPY	33,250	33,320	32,800	32,990	32,990	-260 (-0.78%)	254,287
27 Sep 2023	JPY	32,970	33,260	32,880	33,250	33,250	-40 (-0.12%)	221,160
26 Sep 2023	JPY	33,610	33,620	33,250	33,290	33,290	-360 (-1.07%)	180,161
25 Sep 2023	JPY	33,450	33,670	33,320	33,650	33,650	+310 (+0.93%)	165,266
22 Sep 2023	JPY	33,120	33,480	33,080	33,340	33,340	-170 (-0.51%)	350,648
21 Sep 2023	JPY	33,820	33,890	33,480	33,510	33,510	-440 (-1.30%)	229,820
20 Sep 2023	JPY	34,220	34,220	33,940	33,950	33,950	-240 (-0.70%)	208,464
19 Sep 2023	JPY	34,210	34,290	34,080	34,190	34,190	-330 (-0.96%)	169,126
15 Sep 2023	JPY	34,380	34,600	34,340	34,520	34,520	+390 (+1.14%)	373,711
14 Sep 2023	JPY	33,860	34,190	33,790	34,130	34,130	+480 (+1.43%)	312,905
13 Sep 2023	JPY	33,720	33,820	33,550	33,650	33,650	-80 (-0.24%)	189,507
12 Sep 2023	JPY	33,590	33,730	33,410	33,730	33,730	+320 (+0.96%)	171,450
11 Sep 2023	JPY	33,630	33,690	33,310	33,410	33,410	-110 (-0.33%)	224,491
8 Sep 2023	JPY	33,820	33,860	33,430	33,520	33,520	-420 (-1.24%)	285,449
7 Sep 2023	JPY	34,080	34,280	33,930	33,940	33,940	-250 (-0.73%)	227,960
6 Sep 2023	JPY	34,040	34,230	34,030	34,190	34,190	+270 (+0.80%)	342,079
5 Sep 2023	JPY	33,870	33,950	33,710	33,920	33,920	+60 (+0.18%)	223,815

First
4
5
6
7
8
Last