Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 56,000 |
23 Apr 2024 | HKD | 0.033 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 408,000 |
22 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 40,000 |
10 Apr 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 8,000 |
9 Apr 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.011 (-22.92%) | 312,000 |
8 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.012 (+33.33%) | 8,000 |
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 48,000 |
3 Apr 2024 | HKD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 688,000 |
2 Apr 2024 | HKD | 0.036 | 0.041 | 0.036 | 0.038 | 0.038 | -0.006 (-13.64%) | 40,000 |
28 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 8,000 |
27 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 56,000 |
22 Mar 2024 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 104,000 |
21 Mar 2024 | HKD | 0.038 | 0.044 | 0.036 | 0.043 | 0.043 | +0.001 (+2.38%) | 320,000 |
20 Mar 2024 | HKD | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 168,000 |
19 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 352,000 |
18 Mar 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 248,000 |
15 Mar 2024 | HKD | 0.064 | 0.066 | 0.047 | 0.049 | 0.049 | -0.015 (-23.44%) | 1,056,000 |
14 Mar 2024 | HKD | 0.04 | 0.082 | 0.04 | 0.064 | 0.064 | +0.031 (+93.94%) | 6,696,000 |
13 Mar 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 32,000 |
12 Mar 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 88,000 |