| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 2.6443 | +0.01 (+3.64%) | 427,888 |
| 7 Sep 2015 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 2.5515 | +0.005 (+1.85%) | 176,975 |
| 4 Sep 2015 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 2.5051 | +0.01 (+3.85%) | 228,710 |
| 3 Sep 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.4123 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 0.27 | 0.28 | 0.26 | 0.26 | 2.4123 | -0.01 (-3.70%) | 290,576 |
| 1 Sep 2015 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 2.5051 | -0.02 (-6.90%) | 445,564 |
| 31 Aug 2015 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 2.6907 | 0.0 (0.0%) | 330,239 |
| 28 Aug 2015 | HKD | 0.305 | 0.305 | 0.285 | 0.29 | 2.6907 | -0.01 (-3.33%) | 649,700 |
| 27 Aug 2015 | HKD | 0.285 | 0.305 | 0.275 | 0.3 | 2.7834 | +0.015 (+5.26%) | 1,583,077 |
| 26 Aug 2015 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 2.6443 | +0.015 (+5.56%) | 669,962 |
| 25 Aug 2015 | HKD | 0.275 | 0.305 | 0.25 | 0.27 | 2.5051 | -0.015 (-5.26%) | 1,515,822 |
| 24 Aug 2015 | HKD | 0.285 | 0.29 | 0.26 | 0.285 | 2.6443 | -0.025 (-8.06%) | 1,529,834 |
| 21 Aug 2015 | HKD | 0.305 | 0.32 | 0.295 | 0.31 | 2.8762 | -0.01 (-3.13%) | 1,804,243 |
| 20 Aug 2015 | HKD | 0.31 | 0.35 | 0.3 | 0.32 | 2.969 | +0.005 (+1.59%) | 2,508,264 |
| 19 Aug 2015 | HKD | 0.34 | 0.34 | 0.29 | 0.315 | 2.9226 | -0.025 (-7.35%) | 5,831,993 |
| 18 Aug 2015 | HKD | 0.37 | 0.375 | 0.325 | 0.34 | 3.1546 | -0.035 (-9.33%) | 4,675,079 |
| 17 Aug 2015 | HKD | 0.405 | 0.405 | 0.365 | 0.375 | 3.4793 | -0.03 (-7.41%) | 1,997,600 |
| 14 Aug 2015 | HKD | 0.4 | 0.415 | 0.37 | 0.405 | 3.7576 | +0.005 (+1.25%) | 3,053,201 |
| 13 Aug 2015 | HKD | 0.415 | 0.425 | 0.39 | 0.4 | 3.7113 | -0.01 (-2.44%) | 1,685,900 |
| 12 Aug 2015 | HKD | 0.44 | 0.44 | 0.4 | 0.41 | 3.804 | -0.035 (-7.87%) | 4,211,408 |
| 11 Aug 2015 | HKD | 0.48 | 0.49 | 0.44 | 0.445 | 4.1288 | -0.035 (-7.29%) | 2,463,427 |
| 10 Aug 2015 | HKD | 0.51 | 0.53 | 0.47 | 0.48 | 4.4535 | -0.03 (-5.88%) | 1,824,074 |
| 7 Aug 2015 | HKD | 0.46 | 0.59 | 0.455 | 0.51 | 4.7318 | +0.045 (+9.68%) | 22,024,693 |
| 6 Aug 2015 | HKD | 0.49 | 0.49 | 0.45 | 0.465 | 4.3143 | +0.005 (+1.09%) | 621,246 |
| 5 Aug 2015 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 4.2679 | -0.01 (-2.13%) | 37,723 |
| 4 Aug 2015 | HKD | 0.455 | 0.48 | 0.45 | 0.47 | 4.3607 | +0.015 (+3.30%) | 1,020,033 |
| 3 Aug 2015 | HKD | 0.495 | 0.5 | 0.44 | 0.455 | 4.2215 | -0.045 (-9%) | 1,137,082 |
| 31 Jul 2015 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 4.6391 | -0.03 (-5.66%) | 323,988 |
| 30 Jul 2015 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 4.9174 | -0.01 (-1.85%) | 107,134 |
| 29 Jul 2015 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.0102 | 0.0 (0.0%) | 262,768 |
