Time2U Intl Hldg Ltd Recent Share Price (HKEX:1327)

HKEX:1327 - Luxxu Group Ltd Time2U Intl Hldg Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	HKD	0.54	0.55	0.53	0.54	5.0102	0.0 (0.0%)	262,768
28 Jul 2015	HKD	0.52	0.54	0.52	0.54	5.0102	+0.01 (+1.89%)	61,650
27 Jul 2015	HKD	0.58	0.59	0.51	0.53	4.9174	-0.05 (-8.62%)	541,488
24 Jul 2015	HKD	0.59	0.59	0.57	0.58	5.3813	-0.01 (-1.69%)	165,766
23 Jul 2015	HKD	0.59	0.59	0.58	0.59	5.4741	+0.01 (+1.72%)	64,668
22 Jul 2015	HKD	0.59	0.6	0.57	0.58	5.3813	-0.01 (-1.69%)	181,071
21 Jul 2015	HKD	0.6	0.6	0.58	0.59	5.4741	-0.01 (-1.67%)	68,764
20 Jul 2015	HKD	0.58	0.61	0.57	0.6	5.5669	+0.02 (+3.45%)	276,995
17 Jul 2015	HKD	0.58	0.59	0.58	0.58	5.3813	+0.01 (+1.75%)	165,551
16 Jul 2015	HKD	0.56	0.58	0.56	0.57	5.2885	-0.01 (-1.72%)	163,611
15 Jul 2015	HKD	0.58	0.58	0.55	0.58	5.3813	0.0 (0.0%)	198,962
14 Jul 2015	HKD	0.59	0.61	0.58	0.58	5.3813	0.0 (0.0%)	231,297
13 Jul 2015	HKD	0.55	0.58	0.55	0.58	5.3813	+0.02 (+3.57%)	264,493
10 Jul 2015	HKD	0.55	0.58	0.54	0.56	5.1958	+0.02 (+3.70%)	505,705
9 Jul 2015	HKD	0.405	0.54	0.405	0.54	5.0102	+0.12 (+28.57%)	1,168,339
8 Jul 2015	HKD	0.48	0.48	0.39	0.42	3.8968	-0.09 (-17.65%)	904,516
7 Jul 2015	HKD	0.56	0.56	0.485	0.51	4.7318	-0.03 (-5.56%)	380,896
6 Jul 2015	HKD	0.62	0.63	0.5	0.54	5.0102	-0.08 (-12.90%)	1,006,453
3 Jul 2015	HKD	0.67	0.67	0.6	0.62	5.7524	-0.05 (-7.46%)	545,153
2 Jul 2015	HKD	0.68	0.68	0.65	0.67	6.2163	-0.01 (-1.47%)	131,492
1 Jul 2015	HKD	0.68	0.68	0.68	0.68	6.3091	0.0 (0.0%)	0
30 Jun 2015	HKD	0.65	0.69	0.64	0.68	6.3091	+0.02 (+3.03%)	562,613
29 Jun 2015	HKD	0.7	0.71	0.65	0.66	6.1236	-0.03 (-4.35%)	740,871
26 Jun 2015	HKD	0.71	0.71	0.69	0.69	6.4019	-0.02 (-2.82%)	520,795
25 Jun 2015	HKD	0.7	0.71	0.69	0.71	6.5875	0.0 (0.0%)	617,797
24 Jun 2015	HKD	0.71	0.72	0.7	0.71	6.5875	-0.01 (-1.39%)	422,068
23 Jun 2015	HKD	0.74	0.75	0.7	0.72	6.6803	-0.01 (-1.37%)	493,418
22 Jun 2015	HKD	0.71	0.76	0.71	0.73	6.773	+0.03 (+4.29%)	1,552,899
19 Jun 2015	HKD	0.7	0.71	0.69	0.7	6.4947	+0.01 (+1.45%)	419,265
18 Jun 2015	HKD	0.71	0.71	0.68	0.69	6.4019	-0.01 (-1.43%)	333,688

Unicorn Response |