Time2U Intl Hldg Ltd Recent Share Price (HKEX:1327)

HKEX:1327 - Luxxu Group Ltd Time2U Intl Hldg Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2015	HKD	0.81	0.81	0.76	0.78	7.2369	-0.03 (-3.70%)	1,156,267
4 May 2015	HKD	0.8	0.83	0.8	0.81	7.5153	+0.01 (+1.25%)	1,171,788
1 May 2015	HKD	0.8	0.8	0.8	0.8	7.4225	0.0 (0.0%)	0
30 Apr 2015	HKD	0.76	0.83	0.75	0.8	7.4225	+0.04 (+5.26%)	2,534,562
29 Apr 2015	HKD	0.77	0.77	0.73	0.76	7.0514	-0.01 (-1.30%)	1,417,742
28 Apr 2015	HKD	0.79	0.8	0.76	0.77	7.1442	-0.02 (-2.53%)	1,145,705
27 Apr 2015	HKD	0.82	0.82	0.78	0.79	7.3297	-0.02 (-2.47%)	1,432,400
24 Apr 2015	HKD	0.82	0.82	0.79	0.81	7.5153	+0.01 (+1.25%)	990,070
23 Apr 2015	HKD	0.78	0.84	0.77	0.8	7.4225	+0.02 (+2.56%)	2,232,130
22 Apr 2015	HKD	0.79	0.82	0.76	0.78	7.2369	-0.02 (-2.50%)	1,362,343
21 Apr 2015	HKD	0.81	0.81	0.78	0.8	7.4225	+0.02 (+2.56%)	821,286
20 Apr 2015	HKD	0.83	0.83	0.76	0.78	7.2369	-0.06 (-7.14%)	1,835,714
17 Apr 2015	HKD	0.89	0.91	0.82	0.84	7.7936	-0.05 (-5.62%)	2,298,308
16 Apr 2015	HKD	0.83	0.95	0.82	0.89	8.2575	+0.06 (+7.23%)	5,261,189
15 Apr 2015	HKD	0.85	0.86	0.81	0.83	7.7008	0.0 (0.0%)	2,346,162
14 Apr 2015	HKD	0.82	0.87	0.78	0.83	7.7008	+0.03 (+3.75%)	3,775,545
13 Apr 2015	HKD	0.86	0.89	0.77	0.8	7.4225	-0.02 (-2.44%)	7,758,890
10 Apr 2015	HKD	0.65	0.83	0.64	0.82	7.6081	+0.18 (+28.13%)	14,436,958
9 Apr 2015	HKD	0.66	0.66	0.62	0.64	5.938	0.0 (0.0%)	2,074,556
8 Apr 2015	HKD	0.62	0.66	0.62	0.64	5.938	+0.04 (+6.67%)	2,700,544
7 Apr 2015	HKD	0.6	0.6	0.6	0.6	5.5669	0.0 (0.0%)	0
6 Apr 2015	HKD	0.6	0.6	0.6	0.6	5.5669	0.0 (0.0%)	0
3 Apr 2015	HKD	0.6	0.6	0.6	0.6	5.5669	0.0 (0.0%)	0
2 Apr 2015	HKD	0.59	0.61	0.57	0.6	5.5669	+0.02 (+3.45%)	1,604,849
1 Apr 2015	HKD	0.59	0.59	0.57	0.58	5.3813	-0.01 (-1.69%)	574,469
31 Mar 2015	HKD	0.62	0.62	0.58	0.59	5.4741	-0.02 (-3.28%)	1,129,322
30 Mar 2015	HKD	0.58	0.62	0.58	0.61	5.6597	+0.03 (+5.17%)	1,196,362
27 Mar 2015	HKD	0.58	0.59	0.56	0.58	5.3813	-0.01 (-1.69%)	946,742
26 Mar 2015	HKD	0.57	0.61	0.57	0.59	5.4741	+0.01 (+1.72%)	741,960
25 Mar 2015	HKD	0.59	0.59	0.57	0.58	5.3813	-0.01 (-1.69%)	1,212,744

Unicorn Response |