Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 6.4947 | 0.0 (0.0%) | 1,713,276 |
26 Feb 2015 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 6.4947 | -0.01 (-1.41%) | 1,263,401 |
25 Feb 2015 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 6.5875 | 0.0 (0.0%) | 1,243,354 |
24 Feb 2015 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 6.5875 | 0.0 (0.0%) | 2,119,608 |
23 Feb 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 6.5875 | -0.01 (-1.39%) | 781,623 |
20 Feb 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 6.6803 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 6.6803 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 6.6803 | +0.01 (+1.41%) | 524,243 |
17 Feb 2015 | HKD | 0.76 | 0.76 | 0.71 | 0.71 | 6.5875 | -0.04 (-5.33%) | 1,713,923 |
16 Feb 2015 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 6.9586 | +0.01 (+1.35%) | 5,762,798 |
13 Feb 2015 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 6.8658 | +0.02 (+2.78%) | 1,924,741 |
12 Feb 2015 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 6.6803 | +0.03 (+4.35%) | 4,456,501 |
11 Feb 2015 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 6.4019 | 0.0 (0.0%) | 2,025,408 |
10 Feb 2015 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 6.4019 | -0.02 (-2.82%) | 2,658,078 |
9 Feb 2015 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 6.5875 | 0.0 (0.0%) | 1,838,948 |
6 Feb 2015 | HKD | 0.74 | 0.75 | 0.7 | 0.71 | 6.5875 | -0.02 (-2.74%) | 3,704,625 |
5 Feb 2015 | HKD | 0.8 | 0.85 | 0.73 | 0.73 | 6.773 | -0.06 (-7.59%) | 17,834,841 |
4 Feb 2015 | HKD | 0.68 | 0.79 | 0.66 | 0.79 | 7.3297 | +0.11 (+16.18%) | 22,211,865 |
3 Feb 2015 | HKD | 0.7 | 0.71 | 0.65 | 0.68 | 6.3091 | -0.01 (-1.45%) | 4,821,660 |
2 Feb 2015 | HKD | 0.69 | 0.75 | 0.66 | 0.69 | 6.4019 | +0.02 (+2.99%) | 12,443,238 |
30 Jan 2015 | HKD | 0.78 | 0.86 | 0.65 | 0.67 | 6.2163 | 0.0 (0.0%) | 27,660,094 |