Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 6.6803 | +0.03 (+4.35%) | 4,456,501 |
11 Feb 2015 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 6.4019 | 0.0 (0.0%) | 2,025,408 |
10 Feb 2015 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 6.4019 | -0.02 (-2.82%) | 2,658,078 |
9 Feb 2015 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 6.5875 | 0.0 (0.0%) | 1,838,948 |
6 Feb 2015 | HKD | 0.74 | 0.75 | 0.7 | 0.71 | 6.5875 | -0.02 (-2.74%) | 3,704,625 |
5 Feb 2015 | HKD | 0.8 | 0.85 | 0.73 | 0.73 | 6.773 | -0.06 (-7.59%) | 17,834,841 |
4 Feb 2015 | HKD | 0.68 | 0.79 | 0.66 | 0.79 | 7.3297 | +0.11 (+16.18%) | 22,211,865 |
3 Feb 2015 | HKD | 0.7 | 0.71 | 0.65 | 0.68 | 6.3091 | -0.01 (-1.45%) | 4,821,660 |
2 Feb 2015 | HKD | 0.69 | 0.75 | 0.66 | 0.69 | 6.4019 | +0.02 (+2.99%) | 12,443,238 |
30 Jan 2015 | HKD | 0.78 | 0.86 | 0.65 | 0.67 | 6.2163 | 0.0 (0.0%) | 27,660,094 |