Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
27 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
20 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
19 Mar 2024 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 28,750 |
18 Mar 2024 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 99,063 |
15 Mar 2024 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 71,250 |
14 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,125 |
13 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.60%) | 10,000 |
12 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 80,000 |
8 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.005 (+2.29%) | 10,000 |
6 Mar 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.001 (+0.46%) | 3,125 |
5 Mar 2024 | HKD | 0.212 | 0.217 | 0.212 | 0.217 | 0.217 | +0.007 (+3.33%) | 10,000 |
4 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 625 |
29 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 0 |
28 Feb 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 3,750 |
27 Feb 2024 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 20,000 |
26 Feb 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 0 |
23 Feb 2024 | HKD | 0.22 | 0.22 | 0.213 | 0.217 | 0.217 | -0.003 (-1.36%) | 41,250 |
22 Feb 2024 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 23,125 |
21 Feb 2024 | HKD | 0.24 | 0.24 | 0.221 | 0.221 | 0.221 | -0.019 (-7.92%) | 10,000 |
20 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.212 | 0.25 | 0.212 | 0.24 | 0.24 | +0.028 (+13.21%) | 30,000 |