Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.212 | 0.229 | 0.212 | 0.227 | 0.227 | -0.003 (-1.30%) | 112,500 |
14 Feb 2024 | HKD | 0.235 | 0.235 | 0.226 | 0.23 | 0.23 | -0.015 (-6.12%) | 150,000 |
9 Feb 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
8 Feb 2024 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 30,000 |
7 Feb 2024 | HKD | 0.211 | 0.28 | 0.211 | 0.28 | 0.28 | +0.069 (+32.70%) | 200,000 |
6 Feb 2024 | HKD | 0.211 | 0.22 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 313,750 |
5 Feb 2024 | HKD | 0.206 | 0.21 | 0.206 | 0.21 | 0.21 | +0.01 (+5%) | 380,000 |
2 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 33,125 |
1 Feb 2024 | HKD | 0.21 | 0.21 | 0.19 | 0.191 | 0.191 | +0.005 (+2.69%) | 250,000 |
31 Jan 2024 | HKD | 0.15 | 0.19 | 0.14 | 0.186 | 0.186 | +0.036 (+24%) | 120,000 |
30 Jan 2024 | HKD | 0.14 | 0.2 | 0.139 | 0.15 | 0.15 | +0.018 (+13.64%) | 440,000 |
29 Jan 2024 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 403,125 |
26 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.147 | 0.148 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 134,687 |
24 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 5,000 |
23 Jan 2024 | HKD | 0.18 | 0.18 | 0.148 | 0.148 | 0.148 | -0.029 (-16.38%) | 90,000 |
22 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.178 | 0.178 | 0.173 | 0.177 | 0.177 | +0.004 (+2.31%) | 60,000 |
16 Jan 2024 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 131,562 |
15 Jan 2024 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 60,000 |
12 Jan 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 10,000 |
11 Jan 2024 | HKD | 0.195 | 0.195 | 0.18 | 0.188 | 0.188 | -0.008 (-4.08%) | 130,000 |
10 Jan 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.004 (+2.08%) | 130,000 |
9 Jan 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.2 | 0.2 | 0.191 | 0.192 | 0.192 | +0.009 (+4.92%) | 311,562 |
5 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.018 (-8.96%) | 31,600 |
4 Jan 2024 | HKD | 0.206 | 0.21 | 0.19 | 0.201 | 0.201 | -0.005 (-2.43%) | 631,875 |
3 Jan 2024 | HKD | 0.205 | 0.206 | 0.205 | 0.206 | 0.206 | -0.017 (-7.62%) | 120,000 |