Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.23 | 0.24 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 133,125 |
14 May 2024 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.002 (-0.92%) | 15,000 |
13 May 2024 | HKD | 0.19 | 0.23 | 0.19 | 0.217 | 0.217 | +0.027 (+14.21%) | 70,000 |
10 May 2024 | HKD | 0.229 | 0.229 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 32,812 |
9 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
7 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 43,125 |
3 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.201 | 0.24 | 0.201 | 0.23 | 0.23 | 0.0 (0.0%) | 160,625 |
30 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
25 Apr 2024 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,000 |
24 Apr 2024 | HKD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.08 (+53.33%) | 60,625 |
23 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 10,000 |
22 Apr 2024 | HKD | 0.131 | 0.152 | 0.131 | 0.152 | 0.152 | -0.048 (-24.00%) | 10,000 |
19 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 0 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 9,825 |
17 Apr 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 8,200 |
16 Apr 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 20,000 |
10 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 40,000 |
9 Apr 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | +0.002 (+0.84%) | 104,062 |
8 Apr 2024 | HKD | 0.231 | 0.238 | 0.231 | 0.237 | 0.237 | +0.007 (+3.04%) | 32,812 |
5 Apr 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
3 Apr 2024 | HKD | 0.21 | 0.23 | 0.209 | 0.23 | 0.23 | +0.02 (+9.52%) | 200,000 |