Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 0.232 | 0.239 | 0.212 | 0.231 | 0.231 | +0.009 (+4.05%) | 202,000 |
4 Jul 2024 | HKD | 0.238 | 0.275 | 0.205 | 0.222 | 0.222 | -0.016 (-6.72%) | 4,848,000 |
3 Jul 2024 | HKD | 0.285 | 0.31 | 0.214 | 0.238 | 0.238 | -0.022 (-8.46%) | 12,000,000 |
2 Jul 2024 | HKD | 0.234 | 0.29 | 0.233 | 0.26 | 0.26 | +0.03 (+13.04%) | 14,058,000 |
28 Jun 2024 | HKD | 0.174 | 0.25 | 0.174 | 0.23 | 0.23 | +0.062 (+36.90%) | 17,604,000 |
27 Jun 2024 | HKD | 0.159 | 0.184 | 0.158 | 0.168 | 0.168 | +0.013 (+8.39%) | 5,904,000 |
26 Jun 2024 | HKD | 0.153 | 0.155 | 0.149 | 0.155 | 0.155 | +0.006 (+4.03%) | 786,000 |
25 Jun 2024 | HKD | 0.15 | 0.15 | 0.144 | 0.149 | 0.149 | -0.004 (-2.61%) | 3,270,000 |
24 Jun 2024 | HKD | 0.147 | 0.158 | 0.146 | 0.153 | 0.153 | +0.007 (+4.79%) | 2,584,000 |
21 Jun 2024 | HKD | 0.149 | 0.164 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 4,786,000 |
20 Jun 2024 | HKD | 0.139 | 0.149 | 0.137 | 0.146 | 0.146 | +0.006 (+4.29%) | 4,018,000 |
19 Jun 2024 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 140,000 |
18 Jun 2024 | HKD | 0.147 | 0.165 | 0.135 | 0.14 | 0.14 | -0.007 (-4.76%) | 4,820,000 |
17 Jun 2024 | HKD | 0.142 | 0.175 | 0.125 | 0.147 | 0.147 | +0.028 (+23.53%) | 4,946,000 |
14 Jun 2024 | HKD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | +0.005 (+4.39%) | 730,000 |
13 Jun 2024 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 676,000 |
12 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 160,000 |
11 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 66,000 |
7 Jun 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 910,000 |
6 Jun 2024 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 640,000 |
5 Jun 2024 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 298,000 |
4 Jun 2024 | HKD | 0.102 | 0.11 | 0.097 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,076,000 |
3 Jun 2024 | HKD | 0.105 | 0.107 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 240,000 |
31 May 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 456,000 |
30 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 34,000 |
29 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 348,000 |
28 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 1,208,000 |
27 May 2024 | HKD | 0.119 | 0.125 | 0.118 | 0.121 | 0.121 | +0.008 (+7.08%) | 968,000 |
24 May 2024 | HKD | 0.154 | 0.154 | 0.104 | 0.113 | 0.113 | -0.021 (-15.67%) | 4,082,000 |
23 May 2024 | HKD | 0.101 | 0.2 | 0.101 | 0.134 | 0.134 | +0.039 (+41.05%) | 8,080,000 |