Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 0.3775 | -0.01 (-0.66%) | 492,000 |
3 Oct 2012 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 0.38 | 0.0 (0.0%) | 684,000 |
2 Oct 2012 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.38 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 0.38 | +0.03 (+2.01%) | 308,000 |
27 Sep 2012 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 0.3725 | -0.02 (-1.32%) | 156,000 |
26 Sep 2012 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 0.3775 | -0.01 (-0.66%) | 106,000 |
25 Sep 2012 | HKD | 1.5 | 1.52 | 1.46 | 1.52 | 0.38 | +0.01 (+0.66%) | 544,000 |
24 Sep 2012 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 0.3775 | 0.0 (0.0%) | 414,000 |
21 Sep 2012 | HKD | 1.54 | 1.56 | 1.48 | 1.51 | 0.3775 | -0.02 (-1.31%) | 638,000 |
20 Sep 2012 | HKD | 1.58 | 1.59 | 1.51 | 1.53 | 0.3825 | -0.03 (-1.92%) | 598,000 |
19 Sep 2012 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 0.39 | -0.02 (-1.27%) | 370,000 |
18 Sep 2012 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 0.395 | -0.01 (-0.63%) | 346,000 |
17 Sep 2012 | HKD | 1.58 | 1.64 | 1.58 | 1.59 | 0.3975 | +0.02 (+1.27%) | 486,000 |
14 Sep 2012 | HKD | 1.58 | 1.63 | 1.57 | 1.57 | 0.3925 | 0.0 (0.0%) | 1,196,000 |
13 Sep 2012 | HKD | 1.54 | 1.57 | 1.49 | 1.57 | 0.3925 | -0.01 (-0.63%) | 712,000 |
12 Sep 2012 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 0.395 | +0.04 (+2.60%) | 508,000 |
11 Sep 2012 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 0.385 | 0.0 (0.0%) | 436,000 |
10 Sep 2012 | HKD | 1.51 | 1.54 | 1.46 | 1.54 | 0.385 | 0.0 (0.0%) | 274,000 |
7 Sep 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 0.385 | 0.0 (0.0%) | 6,000 |
6 Sep 2012 | HKD | 1.53 | 1.55 | 1.5 | 1.54 | 0.385 | 0.0 (0.0%) | 40,000 |
5 Sep 2012 | HKD | 1.51 | 1.54 | 1.51 | 1.54 | 0.385 | +0.04 (+2.67%) | 224,000 |
4 Sep 2012 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 0.375 | +0.03 (+2.04%) | 116,000 |
3 Sep 2012 | HKD | 1.5 | 1.52 | 1.47 | 1.47 | 0.3675 | -0.01 (-0.68%) | 170,000 |
31 Aug 2012 | HKD | 1.54 | 1.54 | 1.48 | 1.48 | 0.37 | -0.09 (-5.73%) | 722,000 |
30 Aug 2012 | HKD | 1.54 | 1.6 | 1.54 | 1.57 | 0.3925 | 0.0 (0.0%) | 702,000 |
29 Aug 2012 | HKD | 1.53 | 1.57 | 1.53 | 1.57 | 0.3925 | +0.02 (+1.29%) | 470,000 |
28 Aug 2012 | HKD | 1.57 | 1.6 | 1.54 | 1.55 | 0.3875 | -0.01 (-0.64%) | 252,000 |
27 Aug 2012 | HKD | 1.45 | 1.56 | 1.45 | 1.56 | 0.39 | +0.09 (+6.12%) | 472,000 |
24 Aug 2012 | HKD | 1.48 | 1.52 | 1.47 | 1.47 | 0.3675 | -0.05 (-3.29%) | 806,000 |