Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 0 |
21 May 2024 | HKD | 0.091 | 0.096 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 858,000 |
20 May 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 160,000 |
17 May 2024 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 1,064,000 |
16 May 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 800,000 |
14 May 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 342,000 |
13 May 2024 | HKD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | +0.013 (+16.25%) | 700,000 |
10 May 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 108,000 |
9 May 2024 | HKD | 0.077 | 0.089 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 850,000 |
8 May 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 22,000 |
7 May 2024 | HKD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 372,000 |
6 May 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.01 (+14.49%) | 24,000 |
3 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 20,000 |
2 May 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 20,000 |
29 Apr 2024 | HKD | 0.09 | 0.09 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 718,000 |
26 Apr 2024 | HKD | 0.081 | 0.081 | 0.065 | 0.072 | 0.072 | -0.009 (-11.11%) | 1,090,000 |
25 Apr 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 218,000 |
24 Apr 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 12,000 |
23 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.079 | 0.08 | 0.077 | 0.078 | 0.078 | +0.003 (+4%) | 304,000 |
19 Apr 2024 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 36,000 |
18 Apr 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.079 | 0.079 | -0.004 (-4.82%) | 686,000 |
17 Apr 2024 | HKD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 950,000 |
16 Apr 2024 | HKD | 0.077 | 0.086 | 0.077 | 0.083 | 0.083 | +0.007 (+9.21%) | 1,854,000 |
15 Apr 2024 | HKD | 0.075 | 0.084 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 2,130,000 |
12 Apr 2024 | HKD | 0.072 | 0.107 | 0.072 | 0.076 | 0.076 | +0.006 (+8.57%) | 2,108,000 |
11 Apr 2024 | HKD | 0.06 | 0.08 | 0.059 | 0.07 | 0.07 | +0.011 (+18.64%) | 2,546,000 |
10 Apr 2024 | HKD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 700,000 |
9 Apr 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 184,000 |