Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 442,000 |
14 Jun 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 168,000 |
10 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
9 Jun 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 0 |
8 Jun 2022 | HKD | 0.106 | 0.118 | 0.105 | 0.118 | 0.118 | +0.013 (+12.38%) | 264,000 |
7 Jun 2022 | HKD | 0.107 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 130,000 |
6 Jun 2022 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 20,000 |
2 Jun 2022 | HKD | 0.119 | 0.119 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 50,000 |
1 Jun 2022 | HKD | 0.114 | 0.118 | 0.105 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,106,000 |
31 May 2022 | HKD | 0.105 | 0.118 | 0.102 | 0.112 | 0.112 | +0.011 (+10.89%) | 1,448,000 |
30 May 2022 | HKD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 844,000 |
27 May 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 60,000 |
26 May 2022 | HKD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 8,000 |
25 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 40,000 |
5 May 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 0 |
3 May 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 418,000 |