Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
27 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
20 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 40,000 |
12 Apr 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 28,000 |
11 Apr 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 32,000 |
8 Apr 2022 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 136,000 |
7 Apr 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 0 |
4 Apr 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
1 Apr 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.142 | 0.154 | 0.132 | 0.145 | 0.145 | +0.005 (+3.57%) | 228,000 |
29 Mar 2022 | HKD | 0.12 | 0.159 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 454,000 |
28 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 164,000 |
25 Mar 2022 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 24,000 |
24 Mar 2022 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 26,000 |
23 Mar 2022 | HKD | 0.118 | 0.118 | 0.111 | 0.118 | 0.118 | 0.0 (0.0%) | 526,000 |
22 Mar 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
21 Mar 2022 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 12,000 |
18 Mar 2022 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | +0.001 (+0.83%) | 60,000 |
17 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 98,000 |