Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
10 Mar 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 100,000 |
9 Mar 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
8 Mar 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
7 Mar 2022 | HKD | 0.121 | 0.127 | 0.121 | 0.125 | 0.125 | -0.003 (-2.34%) | 24,000 |
4 Mar 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.122 | 0.13 | 0.12 | 0.128 | 0.128 | -0.004 (-3.03%) | 16,000 |
2 Mar 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.127 | 0.132 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 122,000 |
24 Feb 2022 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 52,000 |
23 Feb 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
22 Feb 2022 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 24,000 |
21 Feb 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 28,000 |
18 Feb 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 0 |
17 Feb 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
16 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
15 Feb 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 0 |
14 Feb 2022 | HKD | 0.134 | 0.143 | 0.134 | 0.142 | 0.142 | -0.002 (-1.39%) | 130,000 |
11 Feb 2022 | HKD | 0.132 | 0.144 | 0.132 | 0.144 | 0.144 | +0.006 (+4.35%) | 208,000 |
10 Feb 2022 | HKD | 0.135 | 0.144 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 114,000 |
9 Feb 2022 | HKD | 0.129 | 0.138 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,000 |
8 Feb 2022 | HKD | 0.128 | 0.144 | 0.127 | 0.14 | 0.14 | 0.0 (0.0%) | 98,000 |
7 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |