Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.131 | 0.144 | 0.131 | 0.134 | 0.134 | -0.013 (-8.84%) | 136,000 |
2 Nov 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 0 |
1 Nov 2021 | HKD | 0.13 | 0.149 | 0.13 | 0.149 | 0.149 | +0.003 (+2.05%) | 274,000 |
29 Oct 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 0 |
26 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 382,000 |
18 Oct 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 172,000 |
15 Oct 2021 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 160,000 |
12 Oct 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 0 |
11 Oct 2021 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.005 (+3.27%) | 322,000 |
8 Oct 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 186,000 |
6 Oct 2021 | HKD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | -0.014 (-9.09%) | 182,000 |
5 Oct 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.133 | 0.156 | 0.133 | 0.154 | 0.154 | -0.006 (-3.75%) | 250,000 |
30 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 154,000 |